home / stock / magaa / magaa quote
Last: | $1.17 |
---|---|
Change Percent: | -29.09% |
Open: | $1.395 |
Close: | $1.17 |
High: | $1.395 |
Low: | $1.17 |
Volume: | 2,535 |
Last Trade Date Time: | 12/03/2020 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.395 | $1.17 | $1.395 | $1.17 | 2,535 | 12-03-2020 |
$1.65 | $1.58 | $1.65 | $1.65 | $1.17 | 1,600 | 12-02-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.85 | 2,270 | 12-01-2020 |
$1.9 | $1.9 | $1.9 | $1.95 | $1.9 | 500 | 11-30-2020 |
$2 | $1.87 | $2 | $2 | $1.87 | 2,500 | 11-27-2020 |
$1.9 | $1.91 | $1.9 | $1.91 | $1.9 | 326 | 11-26-2020 |
$1.9 | $1.91 | $1.9 | $1.91 | $1.9 | 326 | 11-25-2020 |
$1.8501 | $1.9 | $1.8501 | $1.9 | $1.715 | 1,600 | 11-24-2020 |
$1.7501 | $1.15 | $1.7501 | $1.7501 | $1.15 | 1,831 | 11-23-2020 |
$1.9 | $1.81 | $1.9 | $1.9 | $1.81 | 515 | 11-20-2020 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.65 | 1,700 | 11-19-2020 |
$1.7 | $1.6 | $1.7 | $1.88 | $1.6 | 3,350 | 11-18-2020 |
$1.5 | $1.1 | $1.5 | $1.5 | $1.1 | 3,780 | 11-17-2020 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,327 | 11-16-2020 |
$0.95 | $0.9 | $0.95 | $0.95 | $0.8888 | 6,000 | 11-13-2020 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.6 | 5,800 | 11-10-2020 |
$0.6 | $0.5 | $0.6 | $0.6 | $0.5 | 3,900 | 11-03-2020 |
$0.4 | $0.445 | $0.4 | $0.445 | $0.4 | 6,210 | 10-30-2020 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 5,500 | 10-27-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 200 | 10-07-2020 |