MARKET WIRE NEWS
Trending Stock Alerts

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$19.355
Change Percent: 0.08%
Open:$19.3401
Close:$19.355
High:$19.355
Low:$19.3
Volume:3,239
Last Trade Date Time:09/25/2026 12:27:29 pm

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.355$19.3401$19.355$19.355$19.33,23909-25-2026
$19.34$19.375$19.34$19.375$19.341,11109-24-2026
$19.435$19.43$19.435$19.45$19.413,16909-23-2026
$19.585$19.58$19.585$19.585$19.5840,48109-21-2026
$19.5554$19.57$19.5554$19.59$19.55545,11009-18-2026
$19.595$19.57$19.595$19.595$19.545,02309-17-2026
$19.515$19.51$19.515$19.515$19.5153509-16-2026
$19.525$19.525$19.525$19.53$19.493,21509-15-2026
$19.52$19.52$19.52$19.57$19.5214,68109-14-2026
$19.54$19.6$19.54$19.6$19.544,63209-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account