MARKET WIRE NEWS

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$20.17
Change Percent: 0.1%
Open:$20.17
Close:$20.15
High:$20.17
Low:$20.17
Volume:1,103
Last Trade Date Time:06/08/2026 09:45:05 am

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.17$20.17$20.15$20.17$20.171,10306-08-2026
$20.15$20.15$20.15$20.15$20.1541106-05-2026
$20.16$20.16$20.16$20.16$20.1610206-03-2026
$20.1701$20.1701$20.1701$20.1701$20.1750305-29-2026
$20.1004$20.1$20.17$20.1014$20.163205-27-2026
$20.17$20.17$20.135$20.17$20.171,69305-26-2026
$20.135$20.1201$20.115$20.15$20.11517,18605-25-2026
$20.115$20.1201$20.1201$20.1211$20.1156,77105-22-2026
$20$20$20$20$2023305-20-2026
$20$20$20.07$20$2011505-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account