MARKET WIRE NEWS

Madison Aggregate Bond ETF (NYSE : MAGG ) Quote

Share:

Quote


Last:$19.5535
Change Percent: 0.4%
Open:$19.55
Close:$19.5535
High:$19.5535
Low:$19.53
Volume:686
Last Trade Date Time:10/30/2026 03:11:57 pm

Subscribe to Our Newsletter


MAGG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.5535$19.55$19.5535$19.5535$19.5368610-30-2026
$19.475$19.475$19.475$19.475$19.377,17110-29-2026
$19.455$19.47$19.455$19.47$19.4554010-28-2026
$19.5799$19.57$19.5799$19.5799$19.571,05410-27-2026
$19.5662$19.59$19.5662$19.59$19.566248910-26-2026
$19.57$19.565$19.57$19.57$19.561,41610-23-2026
$19.5639$19.49$19.5639$19.565$19.491,24510-22-2026
$19.4101$19.43$19.4101$19.43$19.391,37510-21-2026
$19.43$19.44$19.43$19.44$19.3852,65410-16-2026
$19.4086$19.45$19.4086$19.45$19.3954,39710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account