MARKET WIRE NEWS

Magnera Corporation (NYSE : MAGN ) Quote

Share:

Quote


Last:$12.76
Change Percent: 3.82%
Open:$12.45
Close:$12.29
High:$12.84
Low:$12.31
Volume:172,948
Last Trade Date Time:06/12/2026 01:35:32 pm

Subscribe to Our Newsletter


MAGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.76$12.45$12.29$12.84$12.31172,94806-12-2026
$12.29$12.07$11.96$12.31$1294,99206-11-2026
$11.96$11.73$11.63$12.005$11.68100,05406-10-2026
$11.63$11.26$11.22$11.79$11.2698,30906-09-2026
$11.22$11.14$11.405$11.4$11.055104,64206-08-2026
$11.405$11.4$11.35$11.435$11.075144,16206-05-2026
$11.35$11.47$11.37$11.67$11.3487,08906-04-2026
$11.37$11.5$11.64$11.6$11.32112,62306-03-2026
$11.64$11.7$11.26$11.83$11.471155,08206-02-2026
$11.26$11.06$11.315$11.26$10.7318,64606-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account