home / stock / magof / magof quote
Last: | $87 |
---|---|
Change Percent: | 0.0% |
Open: | $87 |
Close: | $87 |
High: | $87 |
Low: | $87 |
Volume: | 13 |
Last Trade Date Time: | 06/15/2021 04:41:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87 | $87 | $87 | $87 | $87 | 13 | 06-15-2021 |
$51 | $51 | $51 | $51 | $51 | 1,000 | 12-17-2020 |
$53.4 | $53.4 | $53.4 | $53.4 | $53.4 | 13 | 12-02-2020 |
$52.8379 | $52.837873 | $52.8379 | $52.8379 | $52.8379 | 186 | 11-20-2020 |
$44.907 | $44.907047 | $44.907 | $44.907 | $44.907 | 239 | 03-25-2020 |
$ | $N/A | $45.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $45.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $45.50 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $45.50 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $45.50 | $45.50 | $45.50 | $45.50 | 250 | 02-06-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $48.70 | $N/A | $N/A | 0 | 01-23-2020 |
News, Short Squeeze, Breakout and More Instantly...