home / stock / magp / magp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 120,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120,000 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-07-2023 |
$0.0001 | $0.165 | $0.0001 | $0.165 | $0.0001 | 11,700 | 01-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 303,297 | 09-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 615,300 | 09-07-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 30,000 | 08-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 08-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,000 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78,180 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,600 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,900 | 07-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0011 | $0.0001 | 337,420 | 06-30-2021 |
$0.0019 | $0.0018 | $0.0019 | $0.0019 | $0.0018 | 20,000 | 06-23-2021 |
$0.0034 | $0.0018 | $0.0034 | $0.0034 | $0.0018 | 14,000 | 06-03-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 116,400 | 06-01-2021 |
$0.0018 | $0.0025 | $0.0018 | $0.0025 | $0.0018 | 477,011 | 05-31-2021 |
$0.0018 | $0.0025 | $0.0018 | $0.0025 | $0.0018 | 477,011 | 05-28-2021 |
$0.0025 | $0.0031 | $0.0025 | $0.0031 | $0.0001 | 100,000 | 05-26-2021 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.0049 | 116,800 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Magplane Technology Inc Company Name:
MAGP Stock Symbol:
OTCMKTS Market:
Magplane Technology Inc Website: