home / stock / mags / mags quote
Last: | $47.94 |
---|---|
Change Percent: | 0.04% |
Open: | $47.13 |
Close: | $47.94 |
High: | $47.94 |
Low: | $47.1 |
Volume: | 841,109 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.94 | $47.13 | $47.94 | $47.94 | $47.1 | 841,109 | 07-03-2024 |
$47.15 | $46.12 | $47.15 | $47.15 | $46.0461 | 1,263,014 | 07-02-2024 |
$46.1 | $45.5 | $46.1 | $46.2099 | $45.03 | 962,612 | 07-01-2024 |
$45.11 | $46.01 | $45.11 | $46.2575 | $45.11 | 573,674 | 06-28-2024 |
$45.81 | $45.61 | $45.81 | $46 | $45.4195 | 949,074 | 06-27-2024 |
$45.62 | $44.84 | $45.62 | $45.634 | $44.82 | 506,887 | 06-26-2024 |
$44.93 | $44.05 | $44.93 | $44.97 | $44.05 | 369,454 | 06-25-2024 |
$43.78 | $44.5 | $43.78 | $44.68 | $43.78 | 289,962 | 06-24-2024 |
$44.41 | $44.48 | $44.41 | $44.8097 | $44.2 | 292,024 | 06-21-2024 |
$44.55 | $45.26 | $44.55 | $45.3 | $44.2207 | 489,801 | 06-20-2024 |
$44.95 | $45.07 | $44.95 | $45.08 | $44.67 | 395,803 | 06-19-2024 |
$44.95 | $45.07 | $44.95 | $45.08 | $44.67 | 395,803 | 06-18-2024 |
$45.08 | $44.43 | $45.08 | $45.42 | $44.37 | 702,989 | 06-17-2024 |
$44.54 | $44.51 | $44.54 | $44.66 | $44.22 | 258,302 | 06-14-2024 |
$44.48 | $44.85 | $44.48 | $44.99 | $44.3121 | 468,720 | 06-13-2024 |
$44.31 | $43.86 | $44.31 | $44.71 | $43.7085 | 529,640 | 06-12-2024 |
$43.48 | $43.1 | $43.48 | $43.48 | $42.7764 | 271,598 | 06-11-2024 |
$43 | $42.93 | $43 | $43.12 | $42.69 | 159,694 | 06-10-2024 |
$42.9 | $42.98 | $42.9 | $43.1499 | $42.74 | 143,698 | 06-07-2024 |
$42.98 | $42.95 | $42.98 | $43.16 | $42.6231 | 396,370 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magal Security Sys Company Name:
MAGS Stock Symbol:
NASDAQ Market:
2024-06-03 05:15:00 ET The Roundhill Magnificent Seven ETF (NASDAQ: MAGS) is the type of investment product that sounds exciting, but that most investors should think twice about buying. Here's what you need to know about this exchange-traded fund (ETF) before you make the mista...
Roundhill Magnificent Seven ETF (MAGS) Wins "Best New ETF" PR Newswire Industry recognition coincides with MAGS surpassing $250 million in assets under management. NEW YORK , April 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on ...