home / stock / mags / mags short
Short Information | Magal Security Sys (NASDAQ:MAGS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,143,998 |
Total Actual Volume | 20,012,131 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 2 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 307,200 |
Average Short Percentage | 30.68% |
Is there a MAGS Short Squeeze or Breakout about to happen?
See the MAGS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $46.42 | $46.74 | $46.99 | $46.24 | 1,101,486 | 347,243 | 31.52% |
07-19-2024 | $46.065 | $45.63 | $46.4368 | $45.5313 | 567,579 | 54,130 | 9.54% |
07-18-2024 | $46.86 | $46.25 | $47 | $45.81 | 567,747 | 27,914 | 4.92% |
07-17-2024 | $46.98 | $46.27 | $47.0848 | $46.17 | 1,054,473 | 17,335 | 1.64% |
07-16-2024 | $48.44 | $47.85 | $48.54 | $47.48 | 959,344 | 73,576 | 7.67% |
07-15-2024 | $48.33 | $48.06 | $48.95 | $47.87 | 805,861 | 218,275 | 27.09% |
07-12-2024 | $47.3 | $47.91 | $48.3999 | $47.23 | 892,170 | 136,283 | 15.28% |
07-11-2024 | $49.8 | $47.6 | $49.852 | $47.29 | 2,492,176 | 363,506 | 14.59% |
07-10-2024 | $49.52 | $49.84 | $49.96 | $49.3 | 1,465,325 | 528,869 | 36.09% |
07-09-2024 | $49 | $49.33 | $49.43 | $48.95 | 1,233,815 | 584,172 | 47.35% |
07-08-2024 | $48.88 | $48.84 | $49.16 | $48.54 | 1,377,451 | 380,325 | 27.61% |
07-05-2024 | $48.07 | $48.86 | $48.96 | $48.01 | 1,736,388 | 829,979 | 47.8% |
07-03-2024 | $47.13 | $47.94 | $47.94 | $47.1 | 843,639 | 387,835 | 45.97% |
07-02-2024 | $46.12 | $47.15 | $47.15 | $46.0461 | 1,263,014 | 527,056 | 41.73% |
07-01-2024 | $45.5 | $46.1 | $46.2099 | $45.03 | 962,612 | 526,506 | 54.7% |
06-28-2024 | $46.01 | $45.11 | $46.2575 | $45.11 | 573,674 | 217,070 | 37.84% |
06-27-2024 | $45.61 | $45.81 | $46 | $45.4195 | 949,074 | 442,935 | 46.67% |
06-26-2024 | $44.84 | $45.62 | $45.634 | $44.82 | 506,887 | 243,739 | 48.09% |
06-25-2024 | $44.05 | $44.93 | $44.97 | $44.05 | 369,454 | 191,775 | 51.91% |
06-24-2024 | $44.5 | $43.78 | $44.68 | $43.78 | 289,962 | 45,475 | 15.68% |
News, Short Squeeze, Breakout and More Instantly...
Magal Security Sys Company Name:
MAGS Stock Symbol:
NASDAQ Market:
2024-06-03 05:15:00 ET The Roundhill Magnificent Seven ETF (NASDAQ: MAGS) is the type of investment product that sounds exciting, but that most investors should think twice about buying. Here's what you need to know about this exchange-traded fund (ETF) before you make the mista...
Roundhill Magnificent Seven ETF (MAGS) Wins "Best New ETF" PR Newswire Industry recognition coincides with MAGS surpassing $250 million in assets under management. NEW YORK , April 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on ...