home / stock / mah:cc / mah:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -26.67% |
Open: | $0.065 |
Close: | $0.055 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 27,200 |
Last Trade Date Time: | 05/05/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 27,200 | 05-05-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 9,000 | 05-04-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,280 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,000 | 04-26-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 306,700 | 04-25-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 25,383 | 04-22-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 524,000 | 04-21-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 514,268 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179,150 | 04-19-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 55,201 | 04-18-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 691,760 | 04-15-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 691,760 | 04-14-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 108,250 | 04-13-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 10,000 | 04-12-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 6,500 | 04-11-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 13,000 | 04-08-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 6,250 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, ALBERTA, July 18, 2024 (GLOBE NEWSWIRE) -- Marksmen Energy Inc. (TSXV: MAH) (“ Marksmen ” or the “ Company ”) announces that, further to its news releases dated May 10 and June 19, 2024, the TSX Venture Exchange has granted an extension to the Company ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...