home / stock / mahi / mahi quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 17,350 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,350 | 09-27-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 927 | 06-30-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,000 | 05-03-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250 | 11-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 09-17-2021 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 53,954 | 08-12-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 08-04-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,025 | 07-16-2021 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 15,000 | 06-23-2021 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 48,666 | 06-14-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 05-31-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 05-28-2021 |
$0.1375 | $0.28 | $0.1375 | $0.28 | $0.1375 | 5,800 | 05-20-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,478 | 05-17-2021 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 10,000 | 04-26-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,700 | 04-06-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 | 03-31-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 | 03-05-2021 |
$0.39 | $0.448 | $0.39 | $0.448 | $0.39 | 800 | 02-26-2021 |