home / stock / mahly / mahly quote
Last: | $15.2205 |
---|---|
Change Percent: | 0.0% |
Open: | $15.2205 |
Close: | $15.2205 |
High: | $15.2205 |
Low: | $15.2205 |
Volume: | 292 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.2205 | $15.2205 | $15.2205 | $15.2205 | $15.2205 | 292 | 04-19-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 4 | 04-18-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 1 | 04-16-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 2 | 04-15-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 2 | 04-12-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 2 | 04-08-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 1 | 04-04-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 4 | 04-02-2024 |
$15.45 | $0 | $15.45 | $0 | $0 | 2 | 03-26-2024 |
$15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,011 | 03-25-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 2 | 03-20-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 3 | 03-18-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 27 | 03-15-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 7 | 03-13-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 35 | 03-11-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 19 | 03-07-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 13 | 03-05-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 3,000 | 03-04-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 10 | 02-29-2024 |
$15.54 | $0 | $15.54 | $0 | $0 | 41 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medipal Holdings Corp ADR Company Name:
MAHLY Stock Symbol:
OTCMKTS Market:
NASHVILLE, Tenn. and TOKYO , Aug. 4, 2020 /PRNewswire/ -- Cryoport, Inc. (NASDAQ: CYRX) ("Cryoport"), a global leader in life sciences supply chain solutions, and MEDIPAL HOLDINGS CORPORATION (7459:JP), ("MEDIPAL") Japan's leading pharma wholesaler and distributor today ...