home / stock / mahmf / mahmf quote
Last: | $25.82 |
---|---|
Change Percent: | -1.25% |
Open: | $25.82 |
Close: | $25.82 |
High: | $25.82 |
Low: | $25.82 |
Volume: | 309 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 309 | 05-03-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 40 | 05-02-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 100 | 04-30-2024 |
$25.5 | $0 | $25.5 | $0 | $0 | 104 | 04-29-2024 |
$25.5 | $23.23 | $25.5 | $25.5 | $23.23 | 3,458 | 04-26-2024 |
$24.136 | $0 | $24.136 | $0 | $0 | 24 | 04-25-2024 |
$24.136 | $24.615 | $24.136 | $24.615 | $24.136 | 2,371 | 04-24-2024 |
$24.185 | $0 | $24.185 | $0 | $0 | 11 | 04-23-2024 |
$24.185 | $0 | $24.185 | $0 | $0 | 56 | 04-22-2024 |
$24.185 | $24.185 | $24.185 | $24.185 | $24.185 | 167 | 04-18-2024 |
$24.33 | $0 | $24.33 | $0 | $0 | 5 | 04-17-2024 |
$24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 439 | 04-16-2024 |
$27.4 | $27.4 | $27.4 | $27.4 | $27.4 | 670 | 04-15-2024 |
$25.25 | $0 | $25.25 | $0 | $0 | 3 | 04-12-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 520 | 04-09-2024 |
$24.755 | $24.755 | $24.755 | $24.755 | $24.755 | 152 | 04-08-2024 |
$26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 441 | 04-05-2024 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 5,149 | 04-04-2024 |
$26.52 | $24.25 | $26.52 | $26.52 | $24.25 | 6,758 | 04-03-2024 |
$23.7 | $23.7 | $23.7 | $23.7 | $23.7 | 830 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mahindra & Mahindra Ltd. Global Dep. Rcpt. Reg. S Company Name:
MAHMF Stock Symbol:
OTCMKTS Market:
Ford Motor Company (NYSE: F) has confirmed that it's forming a joint venture with Indian automaker Mahindra & Mahindra Ltd. (OTC: MAHMF) that will take over much of Ford's struggling business in India. The new joint venture will be valued at $275 million, far below the rough...
Is Ford Motor Company (NYSE: F) about to throw in the towel in India? Reuters is reporting that Ford is close to a deal to transfer most of its assets and employees in India into a new joint venture with Indian automaker Mahindra & Mahindra (OTC: MAHMF) . According to the report, ...