home / stock / mahn / mahn quote
Last: | $0.0001 |
---|---|
Change Percent: | 99.0% |
Open: | $1e-06 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 15,490 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 15,490 | 02-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 10-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,580 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,000 | 07-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,000 | 07-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 04-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 03-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 01-18-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 250 | 03-03-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 3,950 | 09-01-2021 |
$0.011 | $0.0355 | $0.011 | $0.0355 | $0.011 | 1,275 | 08-30-2021 |
$0.0103 | $0.0105 | $0.0103 | $0.0352 | $0.0103 | 3,139 | 08-18-2021 |
$0.0352 | $0.03515 | $0.0352 | $0.0352 | $0.0352 | 1,302 | 08-12-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 1,300 | 08-05-2021 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 200 | 08-03-2021 |
$0.05 | $0.052 | $0.05 | $0.052 | $0.05 | 19,796 | 06-10-2021 |
$0.052 | $0.09545 | $0.052 | $0.0955 | $0.052 | 4,010 | 03-19-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 3,000 | 12-17-2020 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 150 | 08-12-2020 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 350 | 08-11-2020 |