home / stock / makaf / makaf quote
Last: | $0.0977 |
---|---|
Change Percent: | 12.56% |
Open: | $0.0977 |
Close: | $0.0868 |
High: | $0.0977 |
Low: | $0.0977 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0977 | $0.0977 | $0.0868 | $0.0977 | $0.0977 | 100 | 04-26-2024 |
$0.0868 | $0.091 | $0.0868 | $0.091 | $0.0868 | 45,271 | 04-25-2024 |
$0.091 | $0.0967 | $0.091 | $0.0967 | $0.091 | 700 | 04-24-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 10 | 04-23-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 | 04-22-2024 |
$0.08815 | $0.08815 | $0.08815 | $0.08815 | $0.08815 | 320 | 04-19-2024 |
$0.08158 | $0 | $0.08158 | $0 | $0 | 20 | 04-18-2024 |
$0.08158 | $0.08158 | $0.08158 | $0.08158 | $0.08158 | 440 | 04-16-2024 |
$0.08 | $0.10855 | $0.08 | $0.1421 | $0.08 | 842 | 04-15-2024 |
$0.06555 | $0 | $0.06555 | $0 | $0 | 46 | 04-12-2024 |
$0.06555 | $0 | $0.06555 | $0 | $0 | 1,000 | 04-10-2024 |
$0.06555 | $0.06555 | $0.06555 | $0.06555 | $0.06555 | 200 | 04-08-2024 |
$0.0925 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 110 | 04-03-2024 |
$0.096185 | $0.096185 | $0.096185 | $0.096185 | $0.096185 | 1,010 | 04-02-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 03-28-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 70 | 03-27-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 | 03-26-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 | 03-25-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 68 | 03-21-2024 |
$0.11 | $0.11105 | $0.11 | $0.11105 | $0.11 | 10,100 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Makalot Industrial Co Ltd Company Name:
MAKAF Stock Symbol:
OTCMKTS Market:
Makara Mining Corp. Issues Letter to Shareholders Canada NewsWire Dissident group has no clear plans for the future of the company. Shareholders urged to support compelling and attainable strategic value creation plan by voting against the resolutions propose...
VANCOUVER, BC / ACCESSWIRE / August 26, 2021 / Makara Mining Corp. (CSE:MAKA; FSE:MK0; OTC PINK:MAKAF) (" Makara " or the " Company ") is please to announce a non-brokered private placement (the " Private Placement ") of (i) up to 1,176,471 flow-through units (each, an " FT Unit ") of the Co...
VANCOUVER, BC / ACCESSWIRE / August 25, 2021 / Makara Mining Corp. (CSE:MAKA)(FSE:MK0)(OTC PINK:MAKAF) (" Makara " or the " Company ") is issuing this news release to clarify certain statements in the Company's news release dated August 23, 2021 (the " Prior Release ") wherein the Company an...