MARKET WIRE NEWS

Mako Mining Corp (NASDAQ : MAKO ) Quote

Share:

Quote


Last:$7.55
Change Percent: 8.63%
Open:$7.36
Close:$6.95
High:$7.55
Low:$7.145
Volume:108,851
Last Trade Date Time:06/12/2026 12:43:01 pm

Subscribe to Our Newsletter


MAKO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.55$7.36$6.95$7.55$7.145108,85106-12-2026
$6.95$6.84$6.91$7.07$6.79119,94306-11-2026
$6.91$6.98$6.93$7.19$6.883106,13306-10-2026
$6.93$7.56$7.4392$7.648$6.93151,62906-09-2026
$7.4392$7.54$7.495$7.61$7.35100,69206-08-2026
$7.495$8.21$8.27$8.21$7.33212,52906-05-2026
$8.27$8.17$8.31$8.5$8.1717,49906-04-2026
$8.31$8.52$8.5268$8.69$8.2586,74306-03-2026
$8.5268$8.43$8.37$8.64$8.350,05006-02-2026
$8.37$8.72$8.75$8.72$8.1588,40706-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account