home / stock / makof / makof quote
Last: | $2.60 |
---|---|
Change Percent: | -2.62% |
Open: | $2.405 |
Close: | $2.67 |
High: | $2.6925 |
Low: | $2.405 |
Volume: | 44,778 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.6 | $2.405 | $2.67 | $2.6925 | $2.405 | 44,778 | 07-17-2024 |
$2.67 | $2.7 | $2.67 | $2.71 | $2.66 | 102,286 | 07-16-2024 |
$2.61 | $2.68 | $2.61 | $2.68 | $2.61 | 10,438 | 07-15-2024 |
$2.715 | $2.72 | $2.715 | $2.7359 | $2.69 | 19,901 | 07-12-2024 |
$2.72 | $2.69 | $2.72 | $2.72 | $2.68 | 14,604 | 07-11-2024 |
$2.6374 | $2.62 | $2.6374 | $2.64 | $2.62 | 6,599 | 07-10-2024 |
$2.6073 | $2.58 | $2.6073 | $2.6175 | $2.58 | 4,481 | 07-09-2024 |
$2.555 | $2.61 | $2.555 | $2.61 | $2.5301 | 5,550 | 07-08-2024 |
$2.61 | $2.48 | $2.61 | $2.63 | $2.48 | 17,247 | 07-05-2024 |
$2.3665 | $2.405 | $2.3665 | $2.405 | $2.3665 | 700 | 07-02-2024 |
$2.46 | $2.29 | $2.46 | $2.46 | $2.29 | 373 | 07-01-2024 |
$2.427 | $2.4286 | $2.427 | $2.4286 | $2.427 | 6,300 | 06-28-2024 |
$2.38 | $2.4 | $2.38 | $2.4 | $2.38 | 2,700 | 06-27-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,530 | 06-26-2024 |
$2.415 | $2.37 | $2.415 | $2.415 | $2.3501 | 1,700 | 06-25-2024 |
$2.41 | $2.42 | $2.41 | $2.43 | $2.41 | 2,739 | 06-24-2024 |
$2.471 | $2.45 | $2.471 | $2.471 | $2.36 | 1,962 | 06-21-2024 |
$2.45 | $2.45 | $2.45 | $2.47 | $2.44 | 16,400 | 06-20-2024 |
$2.45 | $2.38 | $2.45 | $2.45 | $2.35 | 23,400 | 06-19-2024 |
$2.45 | $2.38 | $2.45 | $2.45 | $2.35 | 23,400 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / July 15, 2024 / Mako Mining Corp. (TSX-V:MKO)(OTCQX:MAKOF) (" Mako " or the " Company ") is pleased to provide second quarter 2024 (" Q2 2024 ") production results from its San Albino gold mine (" San Albino ") in northern Nicaragua, which is the 3 rd year of prod...
Mako Mako Mining Corp. (TSXV:MKO)(OTCQX:MAKOF) (" Mako " or the " Company ") is pleased to provide an update of results from the ongoing reverse circulation (RC) drill program at Mako's newest mining area, Las Conchitas, located immediately south of the company's San Albino gold mine. In the...
Not for distribution to U.S. newswire services or dissemination in the United States VANCOUVER, BC / ACCESSWIRE / July 3, 2024 / Mako Mining Corp. (" Mako ") (TSXV:MKO)(OTCQX:MAKOF) and Goldsource Mines Inc. (" Goldsource ") (TSXV:GXS)(OTCQX:GXSFF) are pleased to announce that Mako has ...