home / stock / maldf / maldf quote
Last: | $0.0231 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0231 |
Close: | $0.0231 |
High: | $0.0231 |
Low: | $0.0231 |
Volume: | 1,000 |
Last Trade Date Time: | 01/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 1,000 | 01-10-2024 |
$0.0121 | $0.02 | $0.0121 | $0.02 | $0.0121 | 12,200 | 12-28-2023 |
$0.0121 | $0.02075 | $0.0121 | $0.02075 | $0.0121 | 5,600 | 11-14-2023 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1,000 | 06-09-2023 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 4,542 | 05-23-2023 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 300 | 05-18-2023 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 100 | 06-30-2022 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 4,135 | 06-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,718 | 04-20-2022 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 30,000 | 03-24-2022 |
$0.0672 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | 300 | 02-24-2022 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 30,000 | 02-21-2022 |
$0.0714 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | 30,000 | 02-18-2022 |
$0.0728 | $0.0753 | $0.0728 | $0.0753 | $0.0728 | 110,000 | 02-10-2022 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 2,800 | 02-02-2022 |
$0.063 | $0.0597 | $0.063 | $0.063 | $0.0597 | 130,000 | 01-31-2022 |
$0.0732 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | 1,990 | 12-24-2021 |
$0.0732 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | 1,990 | 12-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 11-08-2021 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 100 | 10-07-2021 |