home / stock / maljf / maljf quote
Last: | $6.62 |
---|---|
Change Percent: | 0.0% |
Open: | $6.62 |
Close: | $6.62 |
High: | $6.62 |
Low: | $6.62 |
Volume: | 1,300 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,300 | 07-25-2024 |
$6.3 | $6.35 | $6.3 | $6.35 | $6.2855 | 8,394 | 07-23-2024 |
$6.3 | $6.25 | $6.3 | $6.3 | $6.25 | 4,900 | 07-22-2024 |
$6.128 | $6.0817 | $6.128 | $6.128 | $6.0817 | 600 | 07-17-2024 |
$6.12 | $6.198 | $6.12 | $6.1998 | $6.09 | 1,500 | 07-16-2024 |
$5.9849 | $6.04 | $5.9849 | $6.04 | $5.9849 | 1,710 | 07-15-2024 |
$5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 200 | 07-12-2024 |
$5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 501 | 07-10-2024 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 175 | 07-09-2024 |
$5.87 | $0 | $5.87 | $0 | $0 | 20 | 07-05-2024 |
$5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 278 | 07-02-2024 |
$5.9445 | $0 | $5.9445 | $0 | $0 | 97 | 07-01-2024 |
$5.9445 | $0 | $5.9445 | $0 | $0 | 50 | 06-28-2024 |
$5.9445 | $0 | $5.9445 | $0 | $0 | 110 | 06-26-2024 |
$5.9445 | $5.91 | $5.9445 | $5.9445 | $5.84 | 686 | 06-25-2024 |
$6.04 | $6.01 | $6.04 | $6.04 | $6.01 | 700 | 06-24-2024 |
$6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 304 | 06-20-2024 |
$6.0286 | $6.0286 | $6.0286 | $6.0286 | $6.0286 | 200 | 06-14-2024 |
$5.965 | $5.965 | $5.965 | $5.965 | $5.965 | 500 | 06-11-2024 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 500 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Magellan Aerospace Corp Company Name:
MALJF Stock Symbol:
OTCMKTS Market:
Magellan Aerospace Corp Website:
Magellan Aerospace Corporation Announces Financial Results Canada NewsWire TORONTO, March 13, 2019 TORONTO , March 13, 2019 /CNW/ - Magellan Aerospace Corporation ("Magellan" or the "Corporation") released its financial results for the fourth quarter of 2018. All a...