home / stock / malrf / malrf quote
Last: | $37.13 |
---|---|
Change Percent: | 0.0% |
Open: | $37.13 |
Close: | $37.13 |
High: | $37.13 |
Low: | $37.13 |
Volume: | 250 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 250 | 07-04-2024 |
$37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 250 | 07-03-2024 |
$34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 150 | 07-02-2024 |
$35.7701 | $35.7701 | $35.7701 | $35.7701 | $35.7701 | 213 | 07-01-2024 |
$34.3 | $34.34 | $34.3 | $34.34 | $34.3 | 368 | 06-28-2024 |
$34.7001 | $34.7001 | $34.7001 | $34.7001 | $34.7001 | 295 | 06-27-2024 |
$37.18 | $0 | $37.18 | $0 | $0 | 1,164 | 06-26-2024 |
$37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 201 | 06-25-2024 |
$37.03 | $0 | $37.03 | $0 | $0 | 50 | 06-24-2024 |
$37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 211 | 06-21-2024 |
$45 | $0 | $45 | $0 | $0 | 16 | 06-20-2024 |
$45 | $0 | $45 | $0 | $0 | 12 | 06-18-2024 |
$45 | $0 | $45 | $0 | $0 | 1 | 06-17-2024 |
$45 | $0 | $45 | $0 | $0 | 23 | 06-12-2024 |
$45 | $45 | $45 | $45 | $45 | 670 | 06-10-2024 |
$47.455 | $0 | $47.455 | $0 | $0 | 2 | 06-05-2024 |
$47.455 | $0 | $47.455 | $0 | $0 | 51 | 06-03-2024 |
$47.455 | $47.455 | $47.455 | $47.455 | $47.455 | 610 | 05-30-2024 |
$51 | $0 | $51 | $0 | $0 | 10 | 05-29-2024 |
$51 | $51 | $51 | $51 | $51 | 100 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mineral Resources Ltd Company Name:
MALRF Stock Symbol:
OTCMKTS Market:
Mineral Resources Ltd Website:
Perth, Australia (ABN Newswire) - Delta Lithium Limited (ASX:DLI) is pleased to announce the successful completion of the institutional component (Institutional Entitlement Offer) of its fully underwritten accelerated non-renounceable entitlement offer to eligible shareholders on the basis of two...
Perth, Australia (ABN Newswire) - Delta Lithium Limited (ASX:DLI) is pleased to announce that it is undertaking a fully-underwritten accelerated non-renounceable entitlement offer to eligible shareholders on the basis of two (2) shares for every seven (7) existing shares to raise approximately $7...
Australia’s Mineral Resources (ASX: MIN ,OTC Pink:MALRF) is walking away from the McIntosh joint venture with graphite explorer Hexagon Resources (ASX: HXG ) at the end of the month. The Perth-based company said its original intention with the partnership was to increase its exposure ...