home / stock / mamtf / mamtf quote
Last: | $11.56 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.56 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.56 | $0 | $11.56 | $0 | $0 | 39 | 04-29-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 11 | 04-23-2024 |
$11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 318 | 04-09-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2,307 | 04-04-2024 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.6881 | 1,027 | 03-21-2024 |
$12 | $0 | $12 | $0 | $0 | 15 | 03-18-2024 |
$12 | $12 | $12 | $12 | $12 | 290 | 03-15-2024 |
$12.1612 | $0 | $12.1612 | $0 | $0 | 25 | 03-14-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 200 | 03-13-2024 |
$12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 200 | 03-05-2024 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 | 02-29-2024 |
$12.1 | $0 | $12.1 | $0 | $0 | 5 | 02-27-2024 |
$12.1 | $0 | $12.1 | $0 | $0 | 30 | 02-05-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 400 | 02-01-2024 |
$11.85 | $11.72 | $11.85 | $11.85 | $11.72 | 1,100 | 01-19-2024 |
$11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 100 | 12-27-2023 |
$11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 550 | 12-21-2023 |
$11.68 | $11.696 | $11.68 | $11.696 | $11.68 | 868 | 12-18-2023 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 139 | 12-15-2023 |
$11.66 | $11.64 | $11.66 | $11.66 | $11.64 | 700 | 12-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
MCAN Mortgage Corporation Announces the Appointment of a New CFO Canada NewsWire TORONTO, May 19, 2020 TORONTO , May 19, 2020 /CNW/ - MCAN Mortgage Corporation ("MCAN" or the "Company") announces that Ms. Floriana Cipollone has been appointed as Vice President and Chief...
MCAN Mortgage Corporation Announces Q1 2020 Results Canada NewsWire TORONTO, May 12, 2020 TORONTO , May 12, 2020 /CNW/ - MCAN Mortgage Corporation ("MCAN", the "Company" or "we") (TSX: "MKP") reported a net loss of $9 .7 million ( $0.40 loss per share) for the firs...