home / stock / mana / mana quote
Last: | $19.55 |
---|---|
Change Percent: | -2.25% |
Open: | $20 |
Close: | $20 |
High: | $20.01 |
Low: | $19.55 |
Volume: | 743 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.55 | $20 | $20 | $20.01 | $19.55 | 743 | 07-23-2024 |
$20 | $19.99 | $20 | $20 | $19.411 | 2,711 | 07-22-2024 |
$19.5 | $19 | $19.5 | $19.5 | $18.6 | 1,446 | 07-19-2024 |
$20.25 | $0 | $20.25 | $0 | $0 | 15 | 07-18-2024 |
$20.25 | $22.602 | $20.25 | $22.602 | $20.25 | 2,583 | 07-17-2024 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 398 | 07-16-2024 |
$20.15 | $21.53 | $20.15 | $21.53 | $20.15 | 410 | 07-15-2024 |
$20.98 | $19.8 | $20.98 | $21.31 | $19.719 | 631 | 07-12-2024 |
$19.824 | $0 | $19.824 | $0 | $0 | 117 | 07-11-2024 |
$19.824 | $19.45 | $19.824 | $20.23 | $19.45 | 1,128 | 07-10-2024 |
$19.45 | $16.37 | $19.45 | $20.5 | $16 | 6,551 | 07-09-2024 |
$17.27 | $17.95 | $17.27 | $17.95 | $17.05 | 1,883 | 07-08-2024 |
$17.96 | $18.89 | $17.96 | $18.89 | $17.32 | 2,949 | 07-05-2024 |
$20.15 | $0 | $20.15 | $0 | $0 | 6 | 07-03-2024 |
$20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 394 | 07-02-2024 |
$19.15 | $19.75 | $19.15 | $19.9625 | $19.15 | 1,029 | 07-01-2024 |
$20 | $20.53 | $20 | $20.53 | $20 | 1,547 | 06-28-2024 |
$20 | $19.8 | $20 | $20 | $19.8 | 1,789 | 06-27-2024 |
$19.25 | $19.5313 | $19.25 | $19.5313 | $19.25 | 620 | 06-26-2024 |
$18.6715 | $0 | $18.6715 | $0 | $0 | 143 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Decentraland Trust (MANA) Unit Ben Int Accd Inv Company Name:
MANA Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., July 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments ® , the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that Grayscale Ethereum Trust (Ticker: ETHE) and Grayscale Ethereum Mini Trust (Ticker: ETH...
STAMFORD, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that it has set a record date of July 30, 2024 (the “Record Date”) for the initial crea...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, previously announced that it has set a record date of July 18, 2024 (the “Record Date”) for the initial...