Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.32 |
|---|---|
| Change Percent: | -5.55% |
| Open: | $100.12 |
| Close: | $101.985 |
| High: | $101.815 |
| Low: | $95.89 |
| Volume: | 111,326 |
| Last Trade Date Time: | 06/05/2026 01:37:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.32 | $100.12 | $101.985 | $101.815 | $95.89 | 111,326 | 06-05-2026 |
| $101.985 | $97.17 | $96.02 | $103.25 | $95.9004 | 165,565 | 06-04-2026 |
| $96.02 | $97.56 | $101.22 | $97.98 | $95 | 284,697 | 06-03-2026 |
| $101.22 | $101.51 | $104.0525 | $104.04 | $99.51 | 123,197 | 06-02-2026 |
| $104.0525 | $101.4 | $98.36 | $105 | $99 | 328,799 | 06-01-2026 |
| $98.36 | $105.07 | $101.59 | $105.5 | $94.52 | 647,942 | 05-29-2026 |
| $101.59 | $100.99 | $100.29 | $105.5 | $100.8396 | 165,516 | 05-28-2026 |
| $100.29 | $102.35 | $102.79 | $105.515 | $98.38 | 227,323 | 05-27-2026 |
| $102.79 | $102.24 | $102.24 | $107.95 | $100.39 | 264,476 | 05-26-2026 |
| $104.28 | $106.92 | $102.19 | $107 | $101.62 | 96,826 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.