MARKET WIRE NEWS

Man Active Income ETF (NYSE : MANI ) Quote

Share:

Quote


Last:$25.94
Change Percent: -0.08%
Open:$25.96
Close:$25.96
High:$25.97
Low:$25.94
Volume:15,336
Last Trade Date Time:06/18/2026 03:52:30 pm

Subscribe to Our Newsletter


MANI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.94$25.96$25.96$25.97$25.9415,33606-19-2026
$25.87$25.85$25.76$25.87$25.851,75706-12-2026
$25.76$25.76$25.8357$25.76$25.7636606-11-2026
$25.8357$25.8357$25.84$25.8357$25.835739606-10-2026
$25.84$25.84$25.84$25.84$25.842,89406-09-2026
$25.84$25.85$25.85$25.86$25.8487606-05-2026
$25.85$25.85$25.8$25.85$25.8525106-04-2026
$25.8$25.8$25.8$25.8$25.823306-03-2026
$25.7901$25.7901$25.7901$25.7901$25.790146506-01-2026
$25.8$25.8$25.8$25.8$25.812205-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account