MARKET WIRE NEWS

Manchester United Ltd. Class A (NYSE : MANU ) Quote

Share:

Quote


Last:$16.345
Change Percent: -0.34%
Open:$16.4
Close:$16.40
High:$16.58
Low:$16.24
Volume:100,758
Last Trade Date Time:03/20/2026 12:47:48 pm

Subscribe to Our Newsletter


MANU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.345$16.4$16.4$16.58$16.24100,75803-20-2026
$16.4$16.35$16.64$16.585$16.34595,26103-19-2026
$16.64$16.37$16.54$16.68$16.29117,59803-18-2026
$16.54$16.51$16.38$16.68$16.3498,00703-17-2026
$16.38$16.23$16.01$16.4514$16.22112,33303-16-2026
$16.01$16.05$16.165$16.2$15.91143,79803-13-2026
$16.165$16.6$16.94$16.67$16.1147,81303-12-2026
$16.94$17.22$17.535$17.2775$16.86136,01103-11-2026
$17.535$17.39$17.2$17.69$17.18107,15803-10-2026
$17.2$17.03$17.45$17.26$16.88124,52303-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account