home / stock / maorf / maorf quote
Last: | $1.70 |
---|---|
Change Percent: | 5.17% |
Open: | $1.65 |
Close: | $1.70 |
High: | $1.7 |
Low: | $1.65 |
Volume: | 4,850 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.65 | $1.7 | $1.7 | $1.65 | 4,850 | 05-01-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 400 | 04-30-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 04-29-2024 |
$1.68 | $1.8 | $1.68 | $1.85 | $1.55 | 2,983 | 04-23-2024 |
$1.65 | $1.655 | $1.65 | $1.7 | $1.65 | 13,600 | 04-22-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 04-12-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 1 | 04-10-2024 |
$1.6 | $1.78 | $1.6 | $1.78 | $1.6 | 1,758 | 04-09-2024 |
$1.625 | $1.625 | $1.625 | $1.625 | $1.625 | 100 | 04-01-2024 |
$1.585 | $1.585 | $1.585 | $1.585 | $1.585 | 200 | 03-29-2024 |
$1.585 | $1.585 | $1.585 | $1.585 | $1.585 | 200 | 03-28-2024 |
$1.684 | $1.684 | $1.684 | $1.684 | $1.684 | 1,000 | 03-26-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,000 | 03-19-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 400 | 03-12-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,125 | 03-07-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 250 | 02-27-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,000 | 02-26-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 | 02-23-2024 |
$1.545 | $1.545 | $1.545 | $1.545 | $1.545 | 1,000 | 02-22-2024 |
$1.5512 | $1.5512 | $1.5512 | $1.5512 | $1.5512 | 4,586 | 02-21-2024 |