home / stock / mapgf / mapgf quote
Last: | $1.042 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.042 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.042 | $0 | $1.042 | $0 | $0 | 8 | 07-18-2024 |
$1.042 | $1.042 | $1.042 | $1.042 | $1.042 | 334 | 07-16-2024 |
$0.9877 | $0.9879 | $0.9877 | $0.9879 | $0.9876 | 5,600 | 06-28-2024 |
$1 | $0 | $1 | $0 | $0 | 3 | 06-25-2024 |
$1 | $1 | $1 | $1 | $1 | 200 | 06-21-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,400 | 06-14-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 393 | 06-11-2024 |
$1.0487 | $0 | $1.0487 | $0 | $0 | 2 | 06-03-2024 |
$1.0487 | $0 | $1.0487 | $0 | $0 | 15,000 | 05-31-2024 |
$1.0487 | $1.0045 | $1.0487 | $1.0487 | $1.0045 | 10,522 | 05-30-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 23 | 05-28-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 80,934 | 05-24-2024 |
$1.06 | $1.025 | $1.06 | $1.06 | $1.025 | 7,768 | 05-23-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 | 05-22-2024 |
$1.025 | $1.025 | $1.025 | $1.025 | $1.025 | 89,567 | 05-21-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 05-20-2024 |
$1.05 | $1.025 | $1.05 | $1.052 | $1.025 | 18,954 | 05-17-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,800 | 05-08-2024 |
$0.96825 | $0.96825 | $0.96825 | $0.96825 | $0.96825 | 28,343 | 04-19-2024 |
$1.06 | $0 | $1.06 | $0 | $0 | 35 | 04-17-2024 |