home / stock / mapif / mapif quote
Last: | $1.70 |
---|---|
Change Percent: | -1.18% |
Open: | $1.72 |
Close: | $1.70 |
High: | $1.72 |
Low: | $1.7 |
Volume: | 2,300 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.72 | $1.7 | $1.72 | $1.7 | 2,300 | 04-15-2024 |
$1.7175 | $1.7175 | $1.7175 | $1.7175 | $1.7175 | 196 | 04-12-2024 |
$1.715 | $0 | $1.715 | $0 | $0 | 1 | 03-28-2024 |
$1.715 | $1.715 | $1.715 | $1.715 | $1.715 | 211 | 03-27-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4,775 | 03-13-2024 |
$1.72 | $0 | $1.72 | $0 | $0 | 20,000 | 03-12-2024 |
$1.72 | $0 | $1.72 | $0 | $0 | 1 | 03-08-2024 |
$1.72 | $1.65 | $1.72 | $1.72 | $1.65 | 15,645 | 02-27-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 34 | 02-13-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 813 | 01-04-2024 |
$1.845 | $1.8 | $1.845 | $1.845 | $1.8 | 850 | 12-20-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 | 12-19-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 252 | 12-18-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 | 12-13-2023 |
$1.705 | $1.65 | $1.705 | $1.705 | $1.65 | 2,346 | 12-07-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 585 | 11-29-2023 |
$1.685 | $1.685 | $1.685 | $1.685 | $1.685 | 350 | 11-17-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 336 | 11-14-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 13 | 10-30-2023 |
$1.51 | $1.5 | $1.51 | $1.575 | $1.5 | 19,000 | 10-25-2023 |