home / stock / mapl / mapl quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4 |
Close: | $4 |
High: | $4 |
Low: | $4 |
Volume: | 700 |
Last Trade Date Time: | 08/24/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4 | $4 | $4 | $4 | 700 | 08-24-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 500 | 08-12-2021 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,100 | 08-02-2021 |
$1.9 | $2.15 | $1.9 | $2.15 | $1.9 | 200 | 06-02-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 300 | 05-26-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 05-18-2021 |
$2.9999 | $3 | $2.9999 | $3 | $2.9999 | 600 | 05-17-2021 |
$4.25 | $2.5 | $4.25 | $4.25 | $2.5 | 600 | 05-14-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 | 03-02-2021 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 | 01-07-2021 |
$2.3125 | $2.3125 | $2.3125 | $2.3125 | $2.3125 | 100 | 01-01-2021 |
$2.3125 | $2.3125 | $2.3125 | $2.3125 | $2.3125 | 100 | 12-31-2020 |
$2.25 | $2 | $2.25 | $2.25 | $2 | 200 | 12-30-2020 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 11-17-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 3,000 | 09-30-2020 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 | 04-20-2020 |
$ | $N/A | $0.4411 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.4411 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.4411 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.4411 | $N/A | $N/A | 0 | 02-07-2020 |