MARKET WIRE NEWS

Harbor Multi-Asset Explorer ETF (NYSE : MAPP ) Quote

Share:

Quote


Last:$28.1299
Change Percent: -0.0%
Open:$28.13
Close:$28.13
High:$28.13
Low:$28.1299
Volume:1,217
Last Trade Date Time:06/17/2026 12:47:43 pm

Subscribe to Our Newsletter


MAPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.1299$28.13$28.13$28.13$28.12991,21706-17-2026
$27.6919$27.71$27.185$27.71$27.691925206-12-2026
$27.185$27.33$27.33$27.33$27.18575306-11-2026
$27.61$27.61$27.515$27.61$27.6110706-08-2026
$27.515$27.57$27.57$27.57$27.51547306-05-2026
$28.14$28.1399$28.235$28.14$28.139937106-03-2026
$28.235$28.2287$28.2287$28.235$28.228762306-02-2026
$27.745$27.745$27.745$27.745$27.74531705-21-2026
$27.72$27.72$27.72$27.72$27.7211005-15-2026
$27.79$27.79$27.79$27.79$27.7912405-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account