home / stock / maps / maps quote
Last: | $1.09 |
---|---|
Change Percent: | -0.91% |
Open: | $1.11 |
Close: | $1.10 |
High: | $1.119 |
Low: | $1.07 |
Volume: | 39,037 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.11 | $1.1 | $1.119 | $1.07 | 39,037 | 07-03-2024 |
$1.1 | $1.11 | $1.1 | $1.18 | $1.07 | 619,504 | 07-02-2024 |
$1.12 | $1.05 | $1.12 | $1.15 | $1.03 | 1,408,516 | 07-01-2024 |
$1.04 | $1 | $1.04 | $1.05 | $0.935 | 9,051,953 | 06-28-2024 |
$1 | $1.03 | $1 | $1.07 | $0.9928 | 657,462 | 06-27-2024 |
$1.02 | $0.9757 | $1.02 | $1.07 | $0.9211 | 946,839 | 06-26-2024 |
$0.9505 | $1.02 | $0.9505 | $1.04 | $0.9505 | 907,118 | 06-25-2024 |
$1.01 | $1.11 | $1.01 | $1.11 | $1 | 1,593,859 | 06-24-2024 |
$1.125 | $1.12 | $1.125 | $1.15 | $1.1 | 336,351 | 06-21-2024 |
$1.12 | $1.11 | $1.12 | $1.1496 | $1.09 | 572,066 | 06-20-2024 |
$1.09 | $1.05 | $1.09 | $1.17 | $1.03 | 858,687 | 06-19-2024 |
$1.09 | $1.05 | $1.09 | $1.17 | $1.03 | 858,687 | 06-18-2024 |
$1.03 | $1.02 | $1.03 | $1.06 | $1 | 449,195 | 06-17-2024 |
$1 | $1.05 | $1 | $1.055 | $0.993 | 443,439 | 06-14-2024 |
$0.9928 | $0.99 | $0.9928 | $1.05 | $0.9899 | 328,192 | 06-13-2024 |
$1.01 | $0.96 | $1.01 | $1.03 | $0.96 | 291,218 | 06-12-2024 |
$0.96 | $0.9802 | $0.96 | $1.02 | $0.9375 | 366,025 | 06-11-2024 |
$1 | $1.01 | $1 | $1.1 | $0.9825 | 1,008,229 | 06-10-2024 |
$1 | $0.9869 | $1 | $1.02 | $0.9745 | 479,726 | 06-07-2024 |
$0.9999 | $0.99 | $0.9999 | $1.04 | $0.9698 | 322,135 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:00:51 ET Top Performing Ancillary Cannabis Stocks for July 2024 The US cannabis industry is experiencing unprecedented growth, making ancillary cannabis stocks particularly appealing. In 2023, the market was valued at $20 billion, projected to reach $41 billion by 2025...
Strategic partnership streamlines retailer data to create more consistent point-of-sale and e-commerce menus Weedmaps (Nasdaq: MAPS), a leading technology and software infrastructure provider to the cannabis industry, and BLAZE® Solutions, Inc. ("BLAZE"), an award-winning canna...
2024-06-22 10:30:09 ET Riding the Wave of Growth in the Cannabis Industry The US cannabis industry is experiencing significant growth, making marijuana stocks an attractive investment. Experts predict the market will reach $100 billion by 2030. This growth is driven by increasing le...