home / stock / maps / maps quote
Last: | $1.27 |
---|---|
Change Percent: | -2.44% |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.33 |
Low: | $1.2 |
Volume: | 825,072 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.26 | $1.27 | $1.33 | $1.2 | 825,072 | 05-02-2024 |
$1.23 | $1.3 | $1.23 | $1.34 | $1.19 | 1,430,766 | 05-01-2024 |
$1.265 | $1.04 | $1.265 | $1.47 | $1.01 | 4,502,825 | 04-30-2024 |
$1.045 | $1.05 | $1.045 | $1.08 | $1.02 | 295,124 | 04-29-2024 |
$1.06 | $1.07 | $1.06 | $1.1292 | $1.05 | 301,188 | 04-26-2024 |
$1.08 | $1.06 | $1.08 | $1.105 | $1.05 | 210,945 | 04-25-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.06 | 231,353 | 04-24-2024 |
$1.09 | $1.08 | $1.09 | $1.16 | $1.07 | 476,767 | 04-23-2024 |
$1.08 | $1.1 | $1.08 | $1.13 | $1.06 | 292,499 | 04-22-2024 |
$1.11 | $1.11 | $1.11 | $1.16 | $1.08 | 294,924 | 04-19-2024 |
$1.14 | $1.15 | $1.14 | $1.21 | $1.12 | 423,510 | 04-18-2024 |
$1.16 | $1.16 | $1.16 | $1.19 | $1.15 | 219,475 | 04-17-2024 |
$1.17 | $1.17 | $1.17 | $1.21 | $1.14 | 238,508 | 04-16-2024 |
$1.18 | $1.19 | $1.18 | $1.23 | $1.11 | 466,245 | 04-15-2024 |
$1.2 | $1.3 | $1.2 | $1.3 | $1.16 | 287,718 | 04-12-2024 |
$1.27 | $1.3 | $1.27 | $1.3 | $1.19 | 303,240 | 04-11-2024 |
$1.27 | $1.31 | $1.27 | $1.38 | $1.26 | 635,363 | 04-10-2024 |
$1.31 | $1.29 | $1.31 | $1.34 | $1.27 | 268,863 | 04-09-2024 |
$1.3 | $1.33 | $1.3 | $1.34 | $1.26 | 443,170 | 04-08-2024 |
$1.295 | $1.24 | $1.295 | $1.33 | $1.2201 | 474,001 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WM Technology Inc. Company Name:
MAPS Stock Symbol:
NASDAQ Market:
In a historic trading session on Tuesday, cannabis stocks soared following the DEA's decision to reclassify marijuana from Schedule I to Schedu...
The cannabis sector saw a notable upswing on Tuesday on news that the Drug Enforcement Administration's (DEA) historic decision to align its s...
Weedmaps celebrates businesses, delivery services, and brands elevating today’s cannabis shopping experience Today, Weedmaps (Nasdaq:MAPS), a leading online cannabis marketplace for consumers, named the 2024 winners of the “Best of Weedmaps: The People’s Choice ...