home / stock / mapt / mapt quote
Last: | $0.0004 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 3,800 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,800 | 07-16-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 6,012,500 | 07-15-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 6,943,100 | 07-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 18,000 | 07-11-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 6,437,540 | 07-10-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 41,700 | 07-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500,000 | 07-08-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 4,952,530 | 07-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400,000 | 07-04-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400,000 | 07-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 5,785,000 | 07-02-2024 |
$0.00044 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | 3,000 | 07-01-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 85,833 | 06-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.00035 | 634,307 | 06-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 06-25-2024 |
$0.00038 | $0.00035 | $0.00038 | $0.0005 | $0.00035 | 605,790 | 06-24-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 23,180,000 | 06-21-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 3,517,000 | 06-20-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 111,454,836 | 06-19-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 111,454,836 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV, Dec. 13, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com – Axim Geospatial is to provide Maptelligent complete GIS services with indoor map applications as part of its building information solution set. Axim ...
LAS VEGAS, NV - ( NewMediaWire ) - April 05, 2022 - Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com , where indoor maps become intelligent. Maptelligent, Inc. has added digital transformation services, remote capture nonfungible token (RC-NFT) minting services. Our st...
LAS VEGAS, NV - ( NewMediaWire ) - February 23, 2022 - Maptelligent, Inc., (OTC PK: MAPT) www.maptelligent.com , its where indoor maps become intelligent. Maptelligent, Inc., has a new strategic focus, implementing innovative technology, allowing customers to model their operations an...