home / stock / maqaf / maqaf quote
Last: | $3.40 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.40 |
High: | $3.4 |
Low: | $3.4 |
Volume: | 2,044 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 2,044 | 04-30-2024 |
$3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,122 | 04-29-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 450 | 04-25-2024 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,315 | 04-23-2024 |
$3.41 | $3.44 | $3.41 | $3.44 | $3.41 | 2,037 | 04-19-2024 |
$3.485 | $3.485 | $3.485 | $3.485 | $3.485 | 1,376 | 04-18-2024 |
$3.395 | $0 | $3.395 | $0 | $0 | 1 | 04-17-2024 |
$3.395 | $3.395 | $3.395 | $3.395 | $3.395 | 3,213 | 04-16-2024 |
$3.425 | $3.425 | $3.425 | $3.425 | $3.425 | 1,770 | 04-11-2024 |
$3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 517 | 04-09-2024 |
$3.4 | $3.52 | $3.4 | $3.52 | $3.4 | 2,378 | 04-04-2024 |
$3.32 | $3.31 | $3.32 | $3.44 | $3.2 | 2,376 | 04-03-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 200 | 04-02-2024 |
$3.67 | $3.53 | $3.67 | $3.67 | $3.53 | 518 | 04-01-2024 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 200 | 03-29-2024 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 200 | 03-28-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 300 | 03-20-2024 |
$3.48 | $3.48 | $3.48 | $3.6 | $3.48 | 2,207 | 03-13-2024 |
$3.39 | $3.515 | $3.39 | $3.515 | $3.39 | 2,009 | 03-12-2024 |
$3.56 | $0 | $3.56 | $0 | $0 | 96 | 03-08-2024 |