home / stock / mara / mara quote
Last: | $22.12 |
---|---|
Change Percent: | 0.35% |
Open: | $22.48 |
Close: | $22.12 |
High: | $22.98 |
Low: | $21.54 |
Volume: | 47,270,314 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.12 | $22.48 | $22.12 | $22.98 | $21.54 | 47,270,314 | 07-02-2024 |
$22.56 | $20.33 | $22.56 | $22.8393 | $20.32 | 74,453,651 | 07-01-2024 |
$19.85 | $19.85 | $19.85 | $20.81 | $19.47 | 49,591,032 | 06-28-2024 |
$19.66 | $19.7 | $19.66 | $20.23 | $19.28 | 34,565,019 | 06-27-2024 |
$19.37 | $19.09 | $19.37 | $20.2655 | $19.03 | 38,602,787 | 06-26-2024 |
$19.25 | $18.988 | $19.25 | $19.82 | $18.55 | 40,559,491 | 06-25-2024 |
$18.69 | $18.465 | $18.69 | $19.15 | $18.37 | 33,442,812 | 06-24-2024 |
$19.21 | $19.93 | $19.21 | $19.975 | $18.58 | 67,042,572 | 06-21-2024 |
$20.66 | $20.67 | $20.66 | $21.37 | $20.08 | 50,043,000 | 06-20-2024 |
$20.28 | $19.48 | $20.28 | $20.39 | $19.15 | 36,053,159 | 06-19-2024 |
$20.28 | $19.48 | $20.28 | $20.39 | $19.15 | 36,053,159 | 06-18-2024 |
$20.02 | $19.155 | $20.02 | $20.5299 | $18.48 | 43,085,329 | 06-17-2024 |
$19.47 | $19.995 | $19.47 | $20.355 | $18.95 | 36,095,192 | 06-14-2024 |
$20 | $20.34 | $20 | $21.08 | $19.36 | 40,912,387 | 06-13-2024 |
$20.31 | $20.31 | $20.31 | $20.995 | $19.97 | 52,222,979 | 06-12-2024 |
$19.83 | $18.85 | $19.83 | $19.88 | $17.6 | 44,635,844 | 06-11-2024 |
$19.46 | $19.17 | $19.46 | $19.92 | $18.783 | 37,683,319 | 06-10-2024 |
$19.27 | $20.77 | $19.27 | $21.44 | $19.06 | 59,027,931 | 06-07-2024 |
$20.8 | $20.93 | $20.8 | $22.05 | $20.58 | 57,567,509 | 06-06-2024 |
$21.07 | $20.93 | $21.07 | $21.15 | $19.41 | 62,964,689 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Digital Holdings Inc. Company Name:
MARA Stock Symbol:
NASDAQ Market:
Marathon Digital Holdings Inc. Website:
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
Marathon Digital Holdings, Inc. (NASDAQ: MARA) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 10.25% on the day to $21.89. Marathon Digital Holdings, Inc. operates as a digital asset technology company that mines crypto...
2024-07-01 10:45:03 ET Tesla Inc (TSLA) TSLA is trading UP for the last 5 days, and it at trading at $209.89 with volume of 51,957,164 and a one day change of $12.01 (6.07%). Tesla Inc has a 52-week low of 138.80 and a 52-week high of $299.29. The business's 50-day moving average pr...