home / stock / maruf / maruf quote
Last: | $18.31 |
---|---|
Change Percent: | -9.69% |
Open: | $21.39 |
Close: | $18.31 |
High: | $21.39 |
Low: | $18.31 |
Volume: | 8,723 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.31 | $21.39 | $18.31 | $21.39 | $18.31 | 8,723 | 07-17-2024 |
$19.5 | $19.3 | $19.5 | $19.5 | $19.3 | 3,977 | 07-16-2024 |
$18.9425 | $18.6 | $18.9425 | $19.376 | $18.6 | 7,767 | 07-15-2024 |
$18.706 | $18.71 | $18.706 | $18.71 | $18.52 | 1,312 | 07-12-2024 |
$18.676 | $19.25 | $18.676 | $19.25 | $18.5 | 3,090 | 07-11-2024 |
$18.966 | $18.33 | $18.966 | $19.12 | $18.33 | 12,183 | 07-10-2024 |
$18.686 | $19.5 | $18.686 | $19.5 | $18.686 | 1,433 | 07-09-2024 |
$19.068 | $19.25 | $19.068 | $19.4 | $19.068 | 3,102 | 07-08-2024 |
$19.395 | $19.25 | $19.395 | $19.395 | $18.97 | 1,435 | 07-05-2024 |
$18.97 | $19.18 | $18.97 | $19.18 | $18.97 | 1,261 | 07-04-2024 |
$18.97 | $19.18 | $18.97 | $19.18 | $18.97 | 1,261 | 07-03-2024 |
$19.18 | $18.116 | $19.18 | $19.256 | $18.116 | 2,387 | 07-02-2024 |
$18.272 | $18.928 | $18.272 | $18.928 | $18.252 | 2,687 | 07-01-2024 |
$18.5762 | $19.12 | $18.5762 | $19.12 | $18 | 1,861 | 06-28-2024 |
$18.496 | $18.25 | $18.496 | $18.5 | $18.25 | 2,966 | 06-27-2024 |
$18.25 | $18.9 | $18.25 | $19.12 | $18.25 | 1,475 | 06-26-2024 |
$18.65 | $18.28 | $18.65 | $18.83 | $18.28 | 2,179 | 06-25-2024 |
$18.355 | $18.142 | $18.355 | $18.355 | $18.142 | 8,555 | 06-24-2024 |
$18.415 | $18.628 | $18.415 | $18.628 | $18.415 | 1,136 | 06-21-2024 |
$18.542 | $18.96 | $18.542 | $18.96 | $18.34 | 4,343 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marubeni Corp. Company Name:
MARUF Stock Symbol:
OTCMKTS Market:
2024-04-03 05:50:00 ET Warren Buffett doesn't care about the share price of the stocks he buys. Don't get me wrong: The legendary investor definitely considers the valuations of any stock he purchases for Berkshire Hathaway 's portfolio. But a stock with a high share price can have a lo...