home / stock / marvf / marvf quote
Last: | $0.0261 |
---|---|
Change Percent: | -26.47% |
Open: | $0.0261 |
Close: | $0.0261 |
High: | $0.0261 |
Low: | $0.0261 |
Volume: | 1,020 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 1,020 | 07-16-2024 |
$0.020637 | $0.01998 | $0.020637 | $0.020637 | $0.01998 | 12,500 | 07-15-2024 |
$0.0225 | $0.024 | $0.0225 | $0.024 | $0.0224 | 11,477 | 07-12-2024 |
$0.025 | $0.020466 | $0.025 | $0.025 | $0.02042 | 296,000 | 07-11-2024 |
$0.01718 | $0.01718 | $0.01718 | $0.01718 | $0.01718 | 1,200 | 07-10-2024 |
$0.0228 | $0.023 | $0.0228 | $0.023 | $0.0228 | 7,000 | 07-09-2024 |
$0.0221 | $0.0139 | $0.0221 | $0.0221 | $0.0139 | 185,833 | 07-08-2024 |
$0.023 | $0.0215 | $0.023 | $0.023 | $0.0215 | 88,000 | 07-05-2024 |
$0.0203 | $0.02025 | $0.02025 | $0.0203 | $0.0203 | 900 | 07-04-2024 |
$0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | 900 | 07-03-2024 |
$0.01754 | $0.01754 | $0.01754 | $0.01754 | $0.01754 | 12,500 | 07-02-2024 |
$0.017 | $0.01575 | $0.017 | $0.02346 | $0.01575 | 220,000 | 07-01-2024 |
$0.023682 | $0.017 | $0.023682 | $0.023682 | $0.0139 | 13,000 | 06-28-2024 |
$0.0149 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 10,000 | 06-26-2024 |
$0.01634 | $0.016523 | $0.01634 | $0.016523 | $0.01634 | 222,000 | 06-25-2024 |
$0.017 | $0.0139 | $0.017 | $0.017 | $0.0139 | 82,000 | 06-24-2024 |
$0.0196 | $0.0182 | $0.0196 | $0.02 | $0.01435 | 985,900 | 06-21-2024 |
$0.01564 | $0.0149 | $0.01564 | $0.01564 | $0.0149 | 20,000 | 06-20-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 17,000 | 06-17-2024 |
$0.01665 | $0.017059 | $0.01665 | $0.017059 | $0.01665 | 59,011 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marvel Discovery Corp Company Name:
MARVF Stock Symbol:
OTCMKTS Market:
Marvel Discovery Corp Website:
VANCOUVER, BC / ACCESSWIRE / May 23, 2024 / Marvel Discovery Corp. (TSX-V:MARV)(FRA:O4T)(OTCQB:MARVF) (" Marvel " or the " Company ") is pleased to announce that it has acquired 100% of additional ground ("Pecors West") east of Elliot Lake to complement its East Bull Property. The additional l...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / Marvel Discovery Corp. (TSXV:MARV)(Frankfurt:O4T)(OTCQB:MARVF) ("Marvel" or the "Company") is pleased to announce that the Company is planning a till sampling exploration program at its Victoria Lake Property for Q2 2024. The project is being planne...
VANCOUVER, BC / ACCESSWIRE / March 6, 2024 / Marvel Discovery Corp. (TSX-V:MARV)(Frankfurt:O4T)(MARVF:OTCQB); ( "Marvel " or the "Company" ) is pleased to report that the Company has completed drilling operations on its Ni-Cu-Co and Ti-V-Cr Duhamel property (the " Property ") located 350 k...