home / stock / marxf / marxf quote
Last: | $0.2344 |
---|---|
Change Percent: | -2.33% |
Open: | $0.235 |
Close: | $0.2344 |
High: | $0.235 |
Low: | $0.2344 |
Volume: | 8,080 |
Last Trade Date Time: | 07/22/2021 04:41:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2344 | $0.235 | $0.2344 | $0.235 | $0.2344 | 8,080 | 07-22-2021 |
$0.24 | $0.21 | $0.24 | $0.24 | $0.2051 | 75,863 | 07-21-2021 |
$0.2051 | $0.22 | $0.2051 | $0.23 | $0.2051 | 50,500 | 07-19-2021 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.2288 | 39,805 | 07-16-2021 |
$0.25 | $0.2799 | $0.25 | $0.2799 | $0.25 | 4,480 | 07-15-2021 |
$0.2525 | $0.2775 | $0.2525 | $0.2875 | $0.2525 | 1,950 | 07-14-2021 |
$0.22 | $0.25 | $0.22 | $0.27 | $0.21 | 89,839 | 07-12-2021 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 8,050 | 07-09-2021 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.2201 | 35,983 | 07-08-2021 |
$0.2401 | $0.26 | $0.2401 | $0.2638 | $0.2401 | 115,876 | 07-07-2021 |
$0.26 | $0.248 | $0.26 | $0.26 | $0.248 | 142,778 | 07-06-2021 |
$0.26 | $0.278 | $0.26 | $0.29 | $0.255 | 56,397 | 07-05-2021 |
$0.26 | $0.278 | $0.26 | $0.29 | $0.255 | 56,397 | 07-02-2021 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.245 | 151,224 | 07-01-2021 |
$0.26 | $0.2512 | $0.26 | $0.29 | $0.2374 | 87,710 | 06-30-2021 |
$0.237 | $0.2415 | $0.237 | $0.27 | $0.235 | 121,300 | 06-29-2021 |
$0.2415 | $0.27 | $0.2415 | $0.27 | $0.2415 | 53,421 | 06-28-2021 |
$0.27 | $0.27 | $0.27 | $0.276 | $0.25 | 96,858 | 06-25-2021 |
$0.2751 | $0.275 | $0.2751 | $0.31 | $0.275 | 7,200 | 06-24-2021 |
$0.275 | $0.305 | $0.275 | $0.31 | $0.26 | 209,207 | 06-23-2021 |