home / stock / marzf / marzf quote
Last: | $0.3875 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3875 |
Close: | $0.3875 |
High: | $0.3875 |
Low: | $0.3875 |
Volume: | 349 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3875 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | 349 | 02-09-2024 |
$0.3656 | $0.3803 | $0.3656 | $0.3803 | $0.3656 | 3,000 | 02-05-2024 |
$0.3988 | $0.405 | $0.3988 | $0.405 | $0.3988 | 10,000 | 12-26-2023 |
$0.3675 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | 200 | 12-12-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,010 | 11-23-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,010 | 11-22-2023 |
$0.414 | $0.414 | $0.414 | $0.414 | $0.414 | 1,010 | 11-21-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 380 | 11-07-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 380 | 09-11-2023 |
$0.435 | $0.41 | $0.435 | $0.435 | $0.41 | 3,000 | 08-16-2023 |
$0.435 | $0.415 | $0.435 | $0.435 | $0.415 | 3,000 | 07-26-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 66,000 | 07-25-2023 |
$0.3825 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | 500 | 06-12-2023 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 104 | 06-01-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 | 05-19-2023 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.435 | 11,000 | 04-11-2023 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 | 12-09-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 | 12-08-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 800 | 10-28-2022 |
$0.455 | $0 | $0.455 | $0 | $0 | 1 | 10-07-2022 |