home / stock / masi / masi quote
Last: | $132.43 |
---|---|
Change Percent: | -0.47% |
Open: | $129.33 |
Close: | $132.43 |
High: | $133.04 |
Low: | $129.2275 |
Volume: | 464,885 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$132.43 | $129.33 | $132.43 | $133.04 | $129.2275 | 464,885 | 06-25-2024 |
$128.73 | $130.63 | $128.73 | $131.16 | $125.695 | 646,845 | 06-24-2024 |
$131.17 | $130.66 | $131.17 | $132.85 | $129.215 | 912,379 | 06-21-2024 |
$130.39 | $135.33 | $130.39 | $136.68 | $130.29 | 500,925 | 06-20-2024 |
$135.8 | $135 | $135.8 | $136.81 | $133.53 | 531,342 | 06-19-2024 |
$135.8 | $135 | $135.8 | $136.81 | $133.53 | 531,342 | 06-18-2024 |
$135.34 | $135.91 | $135.34 | $138.09 | $135.22 | 696,009 | 06-17-2024 |
$135.69 | $133.65 | $135.69 | $136.35 | $132.14 | 680,627 | 06-14-2024 |
$133.85 | $132.2 | $133.85 | $134.67 | $130.44 | 824,759 | 06-13-2024 |
$132.59 | $124.68 | $132.59 | $132.64 | $124.295 | 1,009,818 | 06-12-2024 |
$124.17 | $126.49 | $124.17 | $126.595 | $122.9 | 499,321 | 06-11-2024 |
$127.16 | $124.1 | $127.16 | $127.29 | $123.07 | 643,809 | 06-10-2024 |
$125.46 | $124.92 | $125.46 | $127.24 | $124.62 | 486,716 | 06-07-2024 |
$124.8 | $123.46 | $124.8 | $125.53 | $114.46 | 1,002,677 | 06-06-2024 |
$124.62 | $130 | $124.62 | $131.02 | $122.9 | 1,221,083 | 06-05-2024 |
$130.02 | $128.61 | $130.02 | $130.42 | $127.51 | 818,011 | 06-04-2024 |
$128.25 | $125.53 | $128.25 | $130.33 | $125.12 | 1,133,605 | 06-03-2024 |
$124.5 | $126.5 | $124.5 | $127.25 | $123.45 | 1,191,499 | 05-31-2024 |
$126.17 | $127.47 | $126.17 | $130.68 | $126.01 | 786,103 | 05-30-2024 |
$126.93 | $126.11 | $126.93 | $127.31 | $124.8919 | 863,943 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sends Letter to Masimo Shareholders and Releases 160-Page Investor Presentation Urges Shareholders to Help Deliver Immediate Change by Voting for Both of Politan’s Independent and Ideally Qualified Nominees Darlene Solomon and William Jellison on the WHITE Card Sharehol...
In Another Win for Masimo, Knobbe Martens Secures Dismissal of Infringement Lawsuit PR Newswire IRVINE, Calif. , June 24, 2024 /PRNewswire/ -- Knobbe Martens secured another victory for Masimo Corporation (NASDAQ: MASI) with the successful dismissal with prejudice o...
Masimo (NASDAQ: MASI) today announced that its management will participate in the Goldman Sachs 45th Annual Global Healthcare Conference on Wednesday, June 12, 2024 at 8:00 a.m. Eastern Time. A live webcast of the presentation will be available on the Masimo website at www.masimo.com . A re...