home / stock / masi / masi quote
Last: | $107.45 |
---|---|
Change Percent: | -0.97% |
Open: | $107.8 |
Close: | $107.45 |
High: | $108.235 |
Low: | $106.03 |
Volume: | 411,788 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.45 | $107.8 | $107.45 | $108.235 | $106.03 | 411,788 | 07-22-2024 |
$106.76 | $107.98 | $106.76 | $109.14 | $105.93 | 604,110 | 07-19-2024 |
$107.41 | $109.18 | $107.41 | $111.755 | $106.295 | 537,140 | 07-18-2024 |
$108.97 | $109.99 | $108.97 | $114.25 | $108.35 | 1,009,256 | 07-17-2024 |
$109.88 | $108.1 | $109.88 | $110.88 | $102.415 | 1,060,849 | 07-16-2024 |
$108.88 | $111.82 | $108.88 | $113.37 | $107.7 | 565,936 | 07-15-2024 |
$111.96 | $110.93 | $111.96 | $114.71 | $109.17 | 679,767 | 07-12-2024 |
$111.31 | $107.11 | $111.31 | $112.41 | $107.11 | 561,469 | 07-11-2024 |
$107 | $107.1 | $107 | $107.87 | $105.3 | 493,609 | 07-10-2024 |
$106.93 | $111 | $106.93 | $111.45 | $106.78 | 786,966 | 07-09-2024 |
$112.65 | $114.8 | $112.65 | $116.77 | $112.59 | 359,905 | 07-08-2024 |
$114.76 | $114.08 | $114.76 | $115.86 | $113.555 | 386,625 | 07-05-2024 |
$114.17 | $114.09 | $114.17 | $115.35 | $112.695 | 362,460 | 07-04-2024 |
$114.17 | $114.09 | $114.17 | $115.35 | $112.695 | 362,460 | 07-03-2024 |
$113.42 | $117.37 | $113.42 | $117.37 | $112.071 | 805,837 | 07-02-2024 |
$116.4 | $124.6 | $116.4 | $125.08 | $115.17 | 1,159,720 | 07-01-2024 |
$125.94 | $131.7 | $125.94 | $131.7 | $124.21 | 1,123,782 | 06-28-2024 |
$131.5 | $131.9 | $131.5 | $132.87 | $130.71 | 324,484 | 06-27-2024 |
$131.86 | $130.94 | $131.86 | $132.53 | $128.9701 | 434,363 | 06-26-2024 |
$132.43 | $129.33 | $132.43 | $133.04 | $129.2275 | 475,072 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Politan Will Take All Necessary Action to Ensure That the Annual Meeting Is Not Delayed Any Further Beyond September 19 and Hopefully Is Held Sooner Politan Capital Management (together with its affiliates, “Politan”), an 8.9% shareholder of Masimo Corporation (“Mas...
Masimo Corporation (“Masimo” or the “Company”) (Nasdaq: MASI), a global leader in noninvasive monitoring technologies and audio products, today announced that it has commenced litigation against Politan Capital Management LP (“Politan”) in federal court i...
To ensure that Politan lies repeated over and over are not taken as fact, Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI) sets forth below facts in response to what we believe are some of Politan’s and Quentin Koffey’s most egregious and con...