home / stock / masi / masi quote
Last: | $135.61 |
---|---|
Change Percent: | -0.23% |
Open: | $135.28 |
Close: | $135.92 |
High: | $136 |
Low: | $132.76 |
Volume: | 148,685 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$135.61 | $135.28 | $135.92 | $136 | $132.76 | 148,685 | 04-25-2024 |
$135.92 | $136.25 | $135.92 | $137.755 | $131.23 | 232,180 | 04-24-2024 |
$136.95 | $134.43 | $136.95 | $138.175 | $134.43 | 317,033 | 04-23-2024 |
$134.32 | $135.09 | $134.32 | $135.85 | $133.52 | 201,190 | 04-22-2024 |
$134.77 | $136.35 | $134.77 | $137.44 | $133.64 | 353,006 | 04-19-2024 |
$135.92 | $136.82 | $135.92 | $138.33 | $135.38 | 238,494 | 04-18-2024 |
$136.62 | $138.19 | $136.62 | $138.99 | $136.18 | 221,295 | 04-17-2024 |
$138.18 | $138.11 | $138.18 | $138.365 | $135.7 | 346,295 | 04-16-2024 |
$138.11 | $142.14 | $138.11 | $143.57 | $137.4 | 460,134 | 04-15-2024 |
$137.92 | $141.44 | $137.92 | $142 | $136.92 | 510,522 | 04-12-2024 |
$142.75 | $144.29 | $142.75 | $144.2911 | $141.6001 | 354,164 | 04-11-2024 |
$142.82 | $143.17 | $142.82 | $144.1 | $140.87 | 401,131 | 04-10-2024 |
$144.91 | $143 | $144.91 | $144.97 | $142.37 | 385,968 | 04-09-2024 |
$143.13 | $142.78 | $143.13 | $144.2 | $141.56 | 326,388 | 04-08-2024 |
$142.5 | $140 | $142.5 | $143.42 | $139.91 | 465,956 | 04-05-2024 |
$140.3 | $140.85 | $140.3 | $144.85 | $140.14 | 718,463 | 04-04-2024 |
$140.64 | $140.38 | $140.64 | $143.045 | $139.4725 | 494,614 | 04-03-2024 |
$140.44 | $143.75 | $140.44 | $144.31 | $140.35 | 498,834 | 04-02-2024 |
$144.83 | $146.13 | $144.83 | $147.8899 | $142.66 | 471,211 | 04-01-2024 |
$146.85 | $144.48 | $146.85 | $147.89 | $143.78 | 610,407 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conference call and webcast to begin at 1:30 p.m. PT (4:30 p.m. ET) Masimo (NASDAQ: MASI) will release first quarter 2024 financial results for the period ended March 30, 2024, after the market closes on Tuesday, May 7, 2024. The conference call to review the results will begin at 1:30 ...
Kiani’s Speech on Wednesday, at the 6 th Global Ministerial Summit on Patient Safety, Will Explore How AI-Based Medical Solutions Can Empower Clinicians and Improve Patient Safety Masimo (NASDAQ: MASI) today announced that its Founder and CEO, Joe Kiani, will be a feature...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...