home / stock / masi / masi short
Short Information | Masimo Corporation (NASDAQ:MASI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,620,249 |
Total Actual Volume | 14,797,578 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 81,012 |
Average Short Percentage | 11.31% |
Is there a MASI Short Squeeze or Breakout about to happen?
See the MASI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $117.37 | $113.42 | $117.37 | $112.071 | 805,836 | 136,639 | 16.96% |
07-01-2024 | $124.6 | $116.4 | $125.08 | $115.17 | 1,159,720 | 213,164 | 18.38% |
06-28-2024 | $131.7 | $125.94 | $131.7 | $124.21 | 1,123,782 | 110,343 | 9.82% |
06-27-2024 | $131.9 | $131.5 | $132.87 | $130.71 | 324,484 | 63,885 | 19.69% |
06-26-2024 | $130.94 | $131.86 | $132.53 | $128.9701 | 434,363 | 90,138 | 20.75% |
06-25-2024 | $129.33 | $132.43 | $133.04 | $129.2275 | 475,072 | 41,582 | 8.75% |
06-24-2024 | $130.63 | $128.73 | $131.16 | $125.695 | 646,845 | 61,256 | 9.47% |
06-21-2024 | $130.66 | $131.17 | $132.85 | $129.215 | 912,379 | 46,848 | 5.13% |
06-20-2024 | $135.33 | $130.39 | $136.68 | $130.29 | 500,925 | 53,120 | 10.6% |
06-18-2024 | $135 | $135.8 | $136.81 | $133.53 | 531,342 | 39,994 | 7.53% |
06-17-2024 | $135.91 | $135.34 | $138.09 | $135.22 | 696,009 | 56,906 | 8.18% |
06-14-2024 | $133.65 | $135.69 | $136.35 | $132.14 | 680,627 | 66,095 | 9.71% |
06-13-2024 | $132.2 | $133.85 | $134.67 | $130.44 | 824,759 | 135,344 | 16.41% |
06-12-2024 | $124.68 | $132.59 | $132.64 | $124.295 | 1,009,818 | 117,339 | 11.62% |
06-11-2024 | $126.49 | $124.17 | $126.595 | $122.9 | 499,321 | 57,599 | 11.54% |
06-10-2024 | $124.1 | $127.16 | $127.29 | $123.07 | 643,809 | 42,712 | 6.63% |
06-07-2024 | $124.92 | $125.46 | $127.24 | $124.62 | 486,716 | 56,591 | 11.63% |
06-06-2024 | $123.46 | $124.8 | $125.53 | $114.46 | 1,002,677 | 91,094 | 9.09% |
06-05-2024 | $130 | $124.62 | $131.02 | $122.9 | 1,221,083 | 70,779 | 5.8% |
06-04-2024 | $128.61 | $130.02 | $130.42 | $127.51 | 818,011 | 68,821 | 8.41% |
News, Short Squeeze, Breakout and More Instantly...
Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI) today issued the following statement to address what Masimo strongly believes is Politan’s campaign of deception and distraction to deflect attention from its own failures and its nominees’ sho...
Chavez’s Independence Stands in Stark Contrast to Politan’s Paid and Handpicked Nominees Masimo Corporation (“Masimo” or the “Company”) (NASDAQ: MASI) today issued a letter to stockholders in connection with the Company’s 2024 Annual Meet...
Sleep Halo Sleep Metrics Are Based on Masimo W1’s Continuous Pulse Oximetry Measurements and Advanced Halo AI Technology Masimo (NASDAQ: MASI), today announced that the Masimo W1 ® Sport advanced health tracking wearable is gaining a powerful new feature: scientifica...