Ad
MASN Stock Quote Trading Chart Maison Luxe Inc Com
home / stock / masn / masn quote
Quote | Maison Luxe Inc Com (OTCMKTS:MASN)
| Last: | $0.0024 |
|---|---|
| Change Percent: | 6.25% |
| Open: | $0.00225 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Low: | $0.0021 |
| Volume: | 683,103 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MASN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0024 | $0.00225 | $0.0024 | $0.0024 | $0.0021 | 683,103 | 12-01-2023 |
| $0.0024 | $0.0023 | $0.0024 | $0.0024 | $0.0023 | 7,457 | 11-30-2023 |
| $0.0023 | $0.0018 | $0.0023 | $0.0024 | $0.0018 | 7,502,339 | 11-29-2023 |
| $0.00175 | $0.0018 | $0.00175 | $0.002 | $0.0017 | 977,002 | 11-28-2023 |
| $0.0017 | $0.002 | $0.0017 | $0.00208 | $0.0017 | 1,355,700 | 11-27-2023 |
| $0.0024 | $0.00218 | $0.0024 | $0.0024 | $0.00218 | 50,000 | 11-24-2023 |
| $0.0023 | $0.00212 | $0.0023 | $0.0024 | $0.0021 | 395,219 | 11-23-2023 |
| $0.0023 | $0.00212 | $0.0023 | $0.0024 | $0.00212 | 395,219 | 11-22-2023 |
| $0.0023 | $0.00205 | $0.0023 | $0.0023 | $0.00205 | 365,500 | 11-21-2023 |
| $0.0021 | $0.0021 | $0.0021 | $0.0022 | $0.002 | 219,000 | 11-20-2023 |
| $0.0019 | $0.00202 | $0.0019 | $0.0021 | $0.0019 | 458,914 | 11-17-2023 |
| $0.0018 | $0.002 | $0.0018 | $0.00209 | $0.0018 | 116,000 | 11-16-2023 |
| $0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 98,000 | 11-14-2023 |
| $0.0021 | $0.0018 | $0.0021 | $0.0027 | $0.0016 | 5,506,556 | 11-13-2023 |
| $0.0018 | $0.001775 | $0.0018 | $0.0018 | $0.0017 | 341,211 | 11-10-2023 |
| $0.0017 | $0.0014 | $0.0017 | $0.0018 | $0.0014 | 818,405 | 11-09-2023 |
| $0.0015 | $0.00155 | $0.0015 | $0.00155 | $0.0015 | 987,500 | 11-08-2023 |
| $0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 391,000 | 11-07-2023 |
| $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 7,004 | 11-06-2023 |
| $0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 385,625 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Maison Luxe Inc Com Company Name:
MASN Stock Symbol:
OTCMKTS Market:
Ad
-
Veradigm Inc. (MDRX) is expected to report $0.17 for Q3 2023 Aperam SA New York Shares (APEMY) is expected to report for Q3 2023 HTG Molecular Diagnostics Inc. (HTGMQ) is expected to report for Q3 2023 Enel Spa ADR (ENLAY) is expected to report for Q3 2023 Firm Capital Property Tr...
-
Impac Mortgage Holdings, Inc. (IMPM) is expected to report for quarter end 2023-09-30 Westbury Bancorp Inc (WBBW) is expected to report for quarter end 2023-09-30 Aldeyra Therapeutics Inc. (ALDX) is expected to report $-0.24 for Q3 2023 Zalando SE ADR (ZLNDY) is expected to report for...
-
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...