Last: | $19.505 |
---|---|
Change Percent: | -0.48% |
Open: | $19.68 |
Close: | $19.60 |
High: | $19.74 |
Low: | $19.405 |
Volume: | 1,593,693 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.505 | $19.68 | $19.6 | $19.74 | $19.405 | 1,593,693 | 07-31-2024 |
$19.6 | $19.31 | $19.6 | $19.675 | $19.185 | 2,588,629 | 07-30-2024 |
$19.27 | $19.13 | $19.27 | $19.34 | $18.9 | 3,209,748 | 07-29-2024 |
$19.17 | $19.05 | $19.17 | $19.29 | $18.84 | 3,451,955 | 07-26-2024 |
$18.91 | $19.14 | $18.91 | $19.185 | $18.745 | 4,762,906 | 07-25-2024 |
$18.93 | $17.7 | $18.93 | $19.16 | $17.59 | 10,195,785 | 07-24-2024 |
$17.24 | $18.51 | $17.24 | $18.549 | $17.07 | 9,929,645 | 07-23-2024 |
$18.68 | $16.26 | $18.68 | $19.53 | $16.01 | 34,912,224 | 07-22-2024 |
$16.23 | $16.48 | $16.23 | $16.52 | $16.22 | 1,979,998 | 07-19-2024 |
$16.54 | $16.66 | $16.54 | $16.96 | $16.53 | 3,526,534 | 07-18-2024 |
$16.7 | $16.94 | $16.7 | $17.02 | $16.635 | 4,738,418 | 07-17-2024 |
$17.02 | $16.79 | $17.02 | $17.03 | $16.61 | 2,669,666 | 07-16-2024 |
$16.73 | $16.81 | $16.73 | $16.8975 | $16.6 | 2,733,462 | 07-15-2024 |
$16.78 | $16.96 | $16.78 | $16.985 | $16.765 | 1,508,427 | 07-12-2024 |
$16.85 | $16.4 | $16.85 | $16.85 | $16.4 | 3,685,040 | 07-11-2024 |
$16.31 | $16.03 | $16.31 | $16.32 | $16.02 | 2,614,095 | 07-10-2024 |
$16.02 | $16.19 | $16.02 | $16.24 | $15.87 | 2,915,821 | 07-09-2024 |
$16.23 | $16.22 | $16.23 | $16.41 | $16.16 | 2,939,170 | 07-08-2024 |
$16.17 | $16.33 | $16.17 | $16.33 | $15.94 | 5,006,671 | 07-05-2024 |
$16.38 | $16.31 | $16.38 | $16.39 | $16.0938 | 2,104,002 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 15:16:00 ET Shares of Mattel (NASDAQ: MAT) , the toymaker known for brands like Barbie and Hot Wheels, were flying higher this week after the company received a buyout offer. According to Reuters, Mattel was approached by a private equity firm. The stock surged on tha...
Barbie, Thomas & Friends and More to Debut on the Safe Streaming Service This Summer and Fall 2024 Mattel, Inc . (NASDAQ: MAT), a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, and A Parent Media C...
Second Quarter 2024 Highlights Versus Prior Year Net Sales of $1,080 million, down 1% as reported, and comparable in constant currency Gross Margin of 49.2%, an increase of 410 basis points; Adjusted Gross Margin of 49.2%, an increase of 430 basis points Operating Income of $83 ...