MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Man Active Trend Enhanced ETF (NASDAQ : MATE ) Quote

Share:

Quote


Last:$31.95
Change Percent: 1.4%
Open:$31.706
Close:$31.95
High:$31.95
Low:$31.706
Volume:595
Last Trade Date Time:09/11/2026 02:36:59 pm

Subscribe to Our Newsletter


MATE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.95$31.706$31.95$31.95$31.70659509-11-2026
$31.51$31.35$31.51$31.51$31.3521,95109-10-2026
$31.415$31.355$31.415$31.415$31.3551,92909-09-2026
$31.52$31.54$31.52$32.455$31.38519,83009-08-2026
$31.458$31.34$31.458$31.46$31.345,89309-07-2026
$31.46$31.34$31.46$31.46$31.345,84309-04-2026
$31.685$31.36$31.685$31.685$31.2838,15109-03-2026
$30.98$30.905$30.98$30.98$30.9052,30509-01-2026
$31.15$31.14$31.15$31.18$31.1053,42808-31-2026
$31.07$31.181$31.07$31.181$31.061,55308-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account