home / stock / matv / matv quote
Last: | $16 |
---|---|
Change Percent: | -0.38% |
Open: | $16.05 |
Close: | $16 |
High: | $16.26 |
Low: | $15.9 |
Volume: | 204,290 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $16.05 | $16 | $16.26 | $15.9 | 204,290 | 07-02-2024 |
$15.99 | $16.96 | $15.99 | $16.96 | $15.85 | 226,361 | 07-01-2024 |
$16.96 | $17.34 | $16.96 | $17.46 | $16.68 | 560,125 | 06-28-2024 |
$17 | $17.11 | $17 | $17.11 | $16.7673 | 172,276 | 06-27-2024 |
$16.99 | $16.71 | $16.99 | $17.01 | $16.61 | 182,189 | 06-26-2024 |
$16.91 | $17.1 | $16.91 | $17.19 | $16.8314 | 173,057 | 06-25-2024 |
$17.27 | $17.2 | $17.27 | $17.6 | $17.05 | 225,345 | 06-24-2024 |
$17.18 | $16.98 | $17.18 | $17.43 | $16.9325 | 1,011,696 | 06-21-2024 |
$17.1 | $16.98 | $17.1 | $17.3 | $16.93 | 247,508 | 06-20-2024 |
$17.18 | $16.93 | $17.18 | $17.43 | $16.86 | 407,219 | 06-19-2024 |
$17.18 | $16.93 | $17.18 | $17.43 | $16.86 | 407,219 | 06-18-2024 |
$16.93 | $16.29 | $16.93 | $16.93 | $15.73 | 309,418 | 06-17-2024 |
$16.53 | $17.51 | $16.53 | $17.64 | $16.35 | 311,650 | 06-14-2024 |
$17.82 | $17.73 | $17.82 | $17.92 | $17.53 | 240,468 | 06-13-2024 |
$17.83 | $17.44 | $17.83 | $18.2 | $17.44 | 332,628 | 06-12-2024 |
$16.74 | $16.26 | $16.74 | $17.05 | $16.1 | 408,989 | 06-11-2024 |
$16.46 | $16.59 | $16.46 | $16.62 | $16.31 | 328,178 | 06-10-2024 |
$16.81 | $16.98 | $16.81 | $17.21 | $16.68 | 291,082 | 06-07-2024 |
$17.22 | $17.05 | $17.22 | $17.39 | $17.05 | 252,918 | 06-06-2024 |
$17.1 | $17.07 | $17.1 | $17.12 | $16.77 | 209,350 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-23 02:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mativ Holdings, Inc. (NYSE: MATV) today announced it has appointed John K. Stipancich as an independent member of its board of directors, effective June 13, 2024, for a term of office expiring at the 2027 annual meeting. In connection with his appointment, Stipancich has also been appointed to se...
Mativ Holdings, Inc. ("Mativ" or the "Company") (NYSE: MATV) reported earnings results for the three months ended March 31, 2024. On November 30, 2023, Mativ Holdings, Inc. (“Mativ” or the “Company”) completed the sale of its Engineered Papers business. Financial resul...