home / stock / maurf / maurf quote
Last: | $15.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.41 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.41 | $0 | $15.41 | $0 | $0 | 24 | 10-03-2023 |
$15.41 | $0 | $15.41 | $0 | $0 | 1,200 | 04-21-2023 |
$15.41 | $0 | $15.41 | $0 | $0 | 1,000 | 03-07-2023 |
$15.41 | $0 | $15.41 | $0 | $0 | 161 | 03-02-2023 |
$15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 194 | 02-14-2023 |
$17.18 | $0 | $17.18 | $0 | $0 | 2,200 | 10-26-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 0 | 10-25-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 48,023 | 10-19-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 200 | 10-12-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 506 | 09-22-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 300 | 08-15-2022 |
$17.18 | $0 | $17.18 | $0 | $0 | 3 | 08-10-2022 |
$17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 100 | 08-05-2022 |
$19.1 | $19.5 | $19.1 | $19.5 | $19.1 | 200 | 03-01-2021 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 1,000 | 12-15-2020 |
$ | $N/A | $22.70 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.70 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $22.70 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $22.70 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $22.70 | $22.70 | $22.70 | $22.70 | 4,700 | 02-06-2020 |