home / stock / mausy / mausy quote
Last: | $11.518 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.518 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.518 | $0 | $11.518 | $0 | $0 | 95 | 04-11-2024 |
$11.518 | $11.465 | $11.518 | $11.518 | $11.465 | 1,661 | 03-26-2024 |
$11.375 | $0 | $11.375 | $0 | $0 | 2 | 03-14-2024 |
$11.375 | $11.375 | $11.375 | $11.375 | $11.375 | 600 | 03-07-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 500 | 03-04-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 | 03-01-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 50 | 02-28-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 50 | 02-26-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 2 | 02-06-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 9 | 02-05-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 4 | 01-30-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 2 | 01-26-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 10 | 01-25-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 18 | 01-19-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 50 | 01-11-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 5 | 01-09-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 5 | 01-03-2024 |
$10.89 | $0 | $10.89 | $0 | $0 | 8 | 12-28-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 4 | 12-07-2023 |
$10.89 | $0 | $10.89 | $0 | $0 | 10 | 11-30-2023 |