home / stock / mautf / mautf quote
Last: | $1.229 |
---|---|
Change Percent: | -5.74% |
Open: | $1.29 |
Close: | $1.229 |
High: | $1.29 |
Low: | $1.229 |
Volume: | 28,208 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.229 | $1.29 | $1.229 | $1.29 | $1.229 | 28,208 | 07-22-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.2 | 68,579 | 07-19-2024 |
$1.27 | $1.33 | $1.27 | $1.33 | $1.255 | 11,461 | 07-18-2024 |
$1.31 | $1.3185 | $1.31 | $1.35 | $1.31 | 53,594 | 07-17-2024 |
$1.327 | $1.32 | $1.327 | $1.37 | $1.305 | 61,342 | 07-16-2024 |
$1.3 | $1.2771 | $1.3 | $1.32 | $1.2654 | 61,270 | 07-15-2024 |
$1.275 | $1.28 | $1.275 | $1.28 | $1.22 | 83,551 | 07-12-2024 |
$1.281 | $1.26 | $1.281 | $1.29 | $1.18 | 57,251 | 07-11-2024 |
$1.2436 | $1.11 | $1.2436 | $1.2439 | $1.11 | 60,145 | 07-10-2024 |
$1.095 | $1.03 | $1.095 | $1.095 | $1.03 | 24,509 | 07-09-2024 |
$1.015 | $1.044 | $1.015 | $1.044 | $1 | 10,434 | 07-08-2024 |
$1.0288 | $1 | $1.0288 | $1.05 | $1 | 14,780 | 07-05-2024 |
$1 | $0.9776 | $1 | $1 | $0.961 | 15,800 | 07-04-2024 |
$1 | $0.9776 | $1 | $1 | $0.961 | 15,800 | 07-03-2024 |
$0.9885 | $0.98845 | $0.9885 | $0.9885 | $0.98845 | 3,700 | 07-02-2024 |
$0.982 | $0.982 | $0.982 | $0.982 | $0.982 | 1,085 | 07-01-2024 |
$0.969 | $0.9676 | $0.969 | $0.9745 | $0.9674 | 2,355 | 06-28-2024 |
$0.9604 | $1.001 | $0.9604 | $1.001 | $0.9604 | 4,160 | 06-27-2024 |
$0.962 | $0.967 | $0.962 | $0.99 | $0.9594 | 19,888 | 06-26-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTAGE GOLD UPSIZES BROKERED PRIVATE PLACEMENT TO C$180M Canada NewsWire VANCOUVER, BC , July 17, 2024 /CNW/ - Montage Gold Corp. ("Montage" or the "Company") (TSXV: MAU) (OTCQX: MAUTF) is pleased to announce that the brokered private placement previously an...
MONTAGE GOLD ANNOUNCES STRATEGIC INVESTMENT BY ZIJIN MINING; C$170M EQUITY RAISE LAUNCHED TO ADVANCE THE KONE PROJECT Canada NewsWire HIGHLIGHTS: C$170 million equity raise launched at C$1.75 /share which represents a 1.1% discount to the closing price of J...
MONTAGE GOLD IS AWARDED ITS MINING PERMIT FOR ITS FLAGSHIP KONÉ PROJECT IN COTE D'IVOIRE Canada NewsWire HIGHLIGHTS: Mining permit award marks final approval required to launch construction and operating activities for the Koné project Agreement on ...