home / stock / mavbf / mavbf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 5,000 |
Last Trade Date Time: | 08/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 08-07-2023 |
$0.51 | $0 | $0.51 | $0 | $0 | 10 | 03-09-2023 |
$0.51 | $0 | $0.51 | $0 | $0 | 80 | 03-03-2023 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 570 | 02-01-2023 |
$0.4026 | $0 | $0.4026 | $0 | $0 | 75 | 12-05-2022 |
$0.4026 | $0 | $0.4026 | $0 | $0 | 4 | 11-04-2022 |
$0.4026 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | 500 | 10-03-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500,000 | 09-29-2022 |
$0.5795 | $0.57953 | $0.5795 | $0.5795 | $0.5795 | 155 | 06-27-2022 |
$0.4953 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | 100 | 05-12-2022 |
$0.6038 | $0.60377 | $0.6038 | $0.6038 | $0.6038 | 500 | 04-26-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 | 04-22-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 | 03-22-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,008 | 03-04-2022 |
$0.6036 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | 500 | 03-02-2022 |
$0.7955 | $0.79545 | $0.7955 | $0.7955 | $0.7955 | 500 | 02-09-2022 |
$0.8781 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | 1,000 | 01-26-2022 |
$0.8744 | $0.87439 | $0.8744 | $0.8744 | $0.8744 | 1,000 | 01-24-2022 |
$0.9387 | $0.9387 | $0.9387 | $0.9387 | $0.9387 | 420 | 12-10-2021 |
$1.098 | $1.06 | $1.098 | $1.098 | $1.06 | 50,030 | 12-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
MAV Beauty Brands Inc Company Name:
MAVBF Stock Symbol:
OTCMKTS Market:
Disco Corporation ADR (DSCSY) is expected to report for Q2 2024 Sonic Foundry Inc. (SOFO) is expected to report for quarter end 2023-09-30 Sono Group N.V. (SEVCQ) is expected to report for quarter end 2023-09-30 Minim Inc (MINM) is expected to report for Q3 2023 Enel Spa ADR (ENLA...
MAV Beauty Brands Inc (MAVBF) is expected to report for quarter end 2023-09-30
MAV BEAUTY BRANDS REPORTS FOURTH QUARTER & FULL-YEAR 2022 FINANCIAL RESULTS MAV BEAUTY BRANDS REPORTS FOURTH QUARTER & FULL-YEAR 2022 FINANCIAL RESULTS Canada NewsWire Total revenue of $22.1 million versus $26.7 million in Q4 2021 Adjusted EBITDA(1) of ...