MARKET WIRE NEWS

Matrix Advisors Value ETF (NYSE : MAVF ) Quote

Share:

Quote


Last:$136.6398
Change Percent: -0.34%
Open:$137.1
Close:$136.6398
High:$137.1
Low:$136.6398
Volume:216
Last Trade Date Time:07/20/2026 12:04:04 pm

Subscribe to Our Newsletter


MAVF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$136.6398$137.1$136.6398$137.1$136.639821607-20-2026
$139.2746$138.31$139.2746$139.2746$138.3184907-15-2026
$136.7907$137.01$136.7907$137.01$136.790744407-13-2026
$137.5277$137.29$137.5277$137.5277$137.092,09707-10-2026
$136.99$136.99$136.99$136.99$136.9956107-01-2026
$134.24$134.16$134.905$134.24$134.1631506-26-2026
$134.905$134.96$135.1001$134.9759$134.90554306-25-2026
$135.1001$135.1$135.1$135.1001$135.125906-24-2026
$136.2468$136.5$136.5$136.5$136.246814806-19-2026
$136.5$136.5$136.5$136.5$136.514406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account