home / stock / maw:cc / maw:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 40,717 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,717 | 08-02-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 32,771 | 05-06-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 134,498 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 176,065 | 05-04-2022 |
$0.135 | $0.11 | $0.135 | $0.135 | $0.11 | 1,182,486 | 05-03-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.105 | 532,142 | 05-02-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 70,782 | 04-29-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 578,185 | 04-28-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 28,896 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.12 | 148,751 | 04-26-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 74,299 | 04-25-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 147,968 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 67,244 | 04-21-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 312,125 | 04-20-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 147,731 | 04-19-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 106,527 | 04-18-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.13 | 229,447 | 04-15-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.13 | 229,447 | 04-14-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 98,946 | 04-13-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 36,158 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mawson Gold Limited Company Name:
MAW:CC Stock Symbol:
TSXC Market:
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
Forum Energy Metals Corp. (FMC:CA) is expected to report for quarter end 2024-02-29 Mawson Gold Limited (MAW:CA) is expected to report for Q3 2024 Sego Resources Inc. (SGZ:CA) is expected to report for Q3 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 ...
Firan Technology Group Corporation (FTG:CA) is expected to report for Q1 2024 Mawson Gold Limited (MAW:CA) is expected to report for Q3 2024 Richelieu Hardware Ltd. (RCH:CA) is expected to report $0.34 for Q1 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31...